(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets
Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)
Webster Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-02 View latest technical analysis
10 day averaged volume of Webster Financial is 2229201
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 44.10 | 44.79 | 44.79 | 43.50 | 0.585 times |
| 01 Thu Aug 2024 | 46.21 | 49.60 | 49.80 | 45.98 | 0.642 times |
| 31 Wed Jul 2024 | 49.62 | 49.31 | 50.43 | 48.82 | 0.621 times |
| 30 Tue Jul 2024 | 49.35 | 48.66 | 49.50 | 48.12 | 0.586 times |
| 29 Mon Jul 2024 | 48.29 | 48.92 | 48.96 | 47.78 | 0.633 times |
| 26 Fri Jul 2024 | 49.20 | 48.89 | 49.37 | 48.43 | 0.767 times |
| 25 Thu Jul 2024 | 48.60 | 46.66 | 48.90 | 46.32 | 0.901 times |
| 24 Wed Jul 2024 | 46.36 | 46.32 | 47.49 | 46.15 | 1.159 times |
| 23 Tue Jul 2024 | 46.01 | 41.54 | 46.90 | 41.54 | 1.966 times |
| 22 Mon Jul 2024 | 48.79 | 47.73 | 48.83 | 47.19 | 1.636 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 45.1, but if it comes above 45.1, then a intra day buy could be more profitable.
If you take a sell trade below 45.1, then use 45.1 as stoploss and 42.7 as target. However if you take a buy trade in stock , then use 45.1 as stoploss and 47.18 as target.
Share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Target | 39.34 |
| Downside Target | 41.54 |
| Downside Target | 42.41 |
| Upside Target | 46.99 |
| Upside Target | 47.12 |
| Upside Target | 47.42 |
| Upside Target | 49.37 |
| Upside Target | 49.80 |
| Upside Target | 50.43 |
| Upside Target | 50.51 |
| Upside Target | 50.81 |
Intraday share price targets for Webster Financial (WBS)
| Target Type | Value |
| Downside Intraday Target | 41.59 |
| Downside Intraday Target | 39.08 |
| Upside Intraday Target | 48.52 |
| Upside Intraday Target | 52.94 |
| Upside Intraday Target | 46.01 |
Weekly technical analysis of Webster Financial (WBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 44.10 | 48.92 | 50.43 | 43.50 | 0.477 times |
| 26 Fri Jul 2024 | 49.20 | 47.73 | 49.37 | 41.54 | 1.47 times |
| 19 Fri Jul 2024 | 47.82 | 48.00 | 50.51 | 47.42 | 1.564 times |
| 12 Fri Jul 2024 | 46.73 | 43.04 | 47.12 | 42.50 | 2.068 times |
| 05 Fri Jul 2024 | 43.05 | 45.02 | 45.21 | 42.89 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Webster Financial (WBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Aug 2024 | 44.10 | 49.60 | 49.80 | 43.50 | 0.064 times |
| 31 Wed Jul 2024 | 49.62 | 43.50 | 50.51 | 41.54 | 1.649 times |
| 28 Fri Jun 2024 | 43.59 | 44.62 | 44.62 | 39.34 | 1.103 times |
| 31 Fri May 2024 | 44.22 | 44.22 | 46.99 | 42.41 | 0.856 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Webster Financial (WBS)
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Webster Financial in short term but the sell signal is initial and weak.
Webster Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Webster Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.53 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.
Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.