Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WBS) Webster Financial complete technical analysis [charts+indicators] | Buy/Sell Webster Financial | (WBS) share price targets

Complete technical analysis of Webster Financial (WBS) by charts plus indicators, forecast predictions and share price targets for Webster Financial (WBS)

Webster Financial trades in USA in Finance sector.

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Webster Financial is 1614402

Date Daily Closing Price Open High Low Volume
07 Wed Aug 2024 42.63 43.69 44.02 42.47 0.513 times
06 Tue Aug 2024 42.96 42.42 44.04 42.24 0.861 times
05 Mon Aug 2024 42.49 41.93 42.99 40.88 1 times
02 Fri Aug 2024 44.10 44.79 44.79 43.50 0.808 times
01 Thu Aug 2024 46.21 49.60 49.80 45.98 0.887 times
31 Wed Jul 2024 49.62 49.31 50.43 48.82 0.858 times
30 Tue Jul 2024 49.35 48.66 49.50 48.12 0.81 times
29 Mon Jul 2024 48.29 48.92 48.96 47.78 0.874 times
26 Fri Jul 2024 49.20 48.89 49.37 48.43 1.059 times
25 Thu Jul 2024 48.60 46.66 48.90 46.32 1.244 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 42, for a target of 44.7 or 47.04

Share price targets for Webster Financial (WBS)

Target Type Value
Downside Target 39.34
Downside Target 40.88
Downside Target 42.41
Upside Target 43.50
Upside Target 46.99
Upside Target 47.42
Upside Target 49.37
Upside Target 49.80
Upside Target 50.43
Upside Target 50.51
Upside Target 50.81

Intraday share price targets for Webster Financial (WBS)

Target Type Value
Downside Intraday Target 40.99
Downside Intraday Target 39.36
Upside Intraday Target 44.15
Upside Intraday Target 45.68
Downside Intraday Target 42.52

Weekly technical analysis of Webster Financial (WBS)

Date Weekly Closing Price Open High Low Volume
07 Wed Aug 2024 42.63 41.93 44.04 40.88 0.56 times
02 Fri Aug 2024 44.10 48.92 50.43 43.50 0.477 times
26 Fri Jul 2024 49.20 47.73 49.37 41.54 1.47 times
19 Fri Jul 2024 47.82 48.00 50.51 47.42 1.564 times
12 Fri Jul 2024 46.73 43.04 47.12 42.50 2.068 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Webster Financial (WBS)

Date Monthly Closing Price Open High Low Volume
07 Wed Aug 2024 42.63 49.60 49.80 40.88 0.155 times
31 Wed Jul 2024 49.62 43.50 50.51 41.54 1.649 times
28 Fri Jun 2024 43.59 44.62 44.62 39.34 1.103 times
31 Fri May 2024 44.22 44.22 46.99 42.41 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Webster Financial (WBS)

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Webster Financial ( (WBS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Webster Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Webster Financial in short term and the sell signal is strong.

Webster Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Webster Financial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Webster Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.59 and Webster Financial (WBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Webster Financial (WBS) stock. Volume based technical analysis of Webster Financial (WBS) stock is negative.

Webster Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme