(WDC) Western Digital complete technical analysis [charts+indicators] | Buy/Sell Western Digital | (WDC) share price targets
Complete technical analysis of Western Digital (WDC) by charts plus indicators, forecast predictions and share price targets for Western Digital (WDC)
Western Digital trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Western Digital is 6143380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.64 | 64.34 | 65.12 | 64.16 | 1.389 times |
| 08 Tue Jul 2025 | 64.02 | 65.93 | 66.00 | 63.67 | 1.36 times |
| 07 Mon Jul 2025 | 65.22 | 65.80 | 66.13 | 64.96 | 1.014 times |
| 03 Thu Jul 2025 | 66.08 | 65.93 | 66.83 | 65.77 | 0.84 times |
| 02 Wed Jul 2025 | 65.78 | 63.64 | 65.93 | 63.01 | 1.16 times |
| 01 Tue Jul 2025 | 63.84 | 63.68 | 64.21 | 62.94 | 0.873 times |
| 30 Mon Jun 2025 | 63.99 | 63.60 | 64.34 | 63.11 | 0.989 times |
| 27 Fri Jun 2025 | 63.29 | 63.51 | 63.66 | 62.65 | 1.081 times |
| 26 Thu Jun 2025 | 63.51 | 62.65 | 63.76 | 62.53 | 0.965 times |
| 25 Wed Jun 2025 | 62.55 | 62.53 | 62.89 | 62.13 | 0.737 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 61.13. However, stock will show a bullish move above 64.7.
Share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Target | 28.83 |
| Downside Target | 39.10 |
| Downside Target | 43.60 |
| Downside Target | 49.83 |
| Downside Target | 51.17 |
| Downside Target | 53.35 |
| Downside Target | 54.60 |
| Downside Target | 57.46 |
| Downside Target | 60.59 |
| Downside Target | 62.94 |
| Downside Target | 63.76 |
| Downside Target | 64.34 |
| Upside Target | 66.13 |
| Upside Target | 66.83 |
Intraday share price targets for Western Digital (WDC)
| Target Type | Value |
| Downside Intraday Target | 63.5 |
| Downside Intraday Target | 62.35 |
| Upside Intraday Target | 65.96 |
| Upside Intraday Target | 67.27 |
| Upside Intraday Target | 64.81 |
Weekly technical analysis of Western Digital (WDC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.64 | 65.80 | 66.13 | 63.67 | 0.975 times |
| 03 Thu Jul 2025 | 66.08 | 63.60 | 66.83 | 62.94 | 0.855 times |
| 27 Fri Jun 2025 | 63.29 | 59.00 | 63.76 | 58.66 | 1.08 times |
| 20 Fri Jun 2025 | 59.29 | 58.08 | 60.59 | 57.88 | 0.796 times |
| 13 Fri Jun 2025 | 55.70 | 56.53 | 57.46 | 54.60 | 1.024 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Digital (WDC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 64.64 | 63.68 | 66.83 | 62.94 | 0.331 times |
| 30 Mon Jun 2025 | 63.99 | 51.43 | 64.34 | 51.17 | 0.887 times |
| 30 Fri May 2025 | 51.55 | 44.70 | 53.35 | 43.60 | 0.672 times |
| 30 Wed Apr 2025 | 43.86 | 40.10 | 44.07 | 28.83 | 1.518 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Digital (WDC)
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Western Digital ( (WDC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Western Digital ( (WDC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Western Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Western Digital in short term but the sell signal is initial and weak.
Western Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Western Digital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Western Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.34 and Western Digital (WDC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Western Digital (WDC) stock. Volume based technical analysis of Western Digital (WDC) stock is negative.
Western Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.