(WH) Wyndham Hotels complete technical analysis [charts+indicators] | Buy/Sell Wyndham Hotels | (WH) share price targets
Complete technical analysis of Wyndham Hotels (WH) by charts plus indicators, forecast predictions and share price targets for Wyndham Hotels (WH)
Wyndham Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-02 View latest technical analysis
10 day averaged volume of Wyndham Hotels is 748700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 78.54 | 77.41 | 78.86 | 77.15 | 0.587 times |
| 01 Tue Oct 2024 | 77.91 | 78.55 | 78.89 | 77.41 | 0.649 times |
| 30 Mon Sep 2024 | 78.14 | 80.43 | 80.64 | 77.66 | 1.322 times |
| 27 Fri Sep 2024 | 80.79 | 81.19 | 81.65 | 80.69 | 1.206 times |
| 26 Thu Sep 2024 | 80.79 | 79.00 | 81.02 | 78.60 | 0.924 times |
| 25 Wed Sep 2024 | 78.72 | 80.32 | 80.48 | 78.67 | 0.61 times |
| 24 Tue Sep 2024 | 80.25 | 79.63 | 80.31 | 79.60 | 0.57 times |
| 23 Mon Sep 2024 | 79.35 | 79.62 | 79.92 | 78.67 | 0.687 times |
| 20 Fri Sep 2024 | 79.40 | 79.93 | 80.27 | 79.16 | 2.359 times |
| 19 Thu Sep 2024 | 80.11 | 79.84 | 80.11 | 79.12 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.4 or till 76. Use a stoploss of 78.55 and if the stock hits stoploss, then it can shoot up till 79.73
Share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Target | 68.77 |
| Downside Target | 72.14 |
| Downside Target | 74.62 |
| Upside Target | 78.89 |
| Upside Target | 78.91 |
| Upside Target | 79.05 |
| Upside Target | 79.19 |
| Upside Target | 80.27 |
| Upside Target | 80.64 |
| Upside Target | 81.65 |
Intraday share price targets for Wyndham Hotels (WH)
| Target Type | Value |
| Downside Intraday Target | 76.91 |
| Downside Intraday Target | 75.29 |
| Upside Intraday Target | 80.4 |
| Upside Intraday Target | 82.27 |
| Upside Intraday Target | 78.78 |
Weekly technical analysis of Wyndham Hotels (WH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 78.54 | 80.43 | 80.64 | 77.15 | 0.64 times |
| 27 Fri Sep 2024 | 80.79 | 79.62 | 81.65 | 78.60 | 0.731 times |
| 20 Fri Sep 2024 | 79.40 | 78.26 | 80.27 | 77.32 | 1.548 times |
| 13 Fri Sep 2024 | 78.10 | 77.51 | 79.05 | 75.91 | 1.464 times |
| 06 Fri Sep 2024 | 77.39 | 78.56 | 78.91 | 76.66 | 2.236 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wyndham Hotels (WH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Oct 2024 | 78.54 | 78.55 | 78.89 | 77.15 | 0.074 times |
| 30 Mon Sep 2024 | 78.14 | 78.56 | 81.65 | 75.91 | 0.803 times |
| 30 Fri Aug 2024 | 78.70 | 75.43 | 78.82 | 72.14 | 0.847 times |
| 31 Wed Jul 2024 | 75.72 | 74.14 | 79.19 | 70.08 | 0.871 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wyndham Hotels (WH)
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wyndham Hotels ( (WH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wyndham Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wyndham Hotels in short term but the sell signal is initial and weak.
Wyndham Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wyndham Hotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wyndham Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.44 and Wyndham Hotels (WH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wyndham Hotels (WH) stock. Volume based technical analysis of Wyndham Hotels (WH) stock is negative.
Wyndham Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.