Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 94320

Date Daily Closing Price Open High Low Volume
26 Tue Nov 2024 10.47 10.44 10.51 10.35 1.396 times
26 Tue Nov 2024 10.47 10.44 10.51 10.35 1.396 times
25 Mon Nov 2024 10.47 10.54 10.64 10.45 0.852 times
22 Fri Nov 2024 10.54 10.48 10.59 10.48 1.062 times
21 Thu Nov 2024 10.49 10.50 10.53 10.42 1.304 times
20 Wed Nov 2024 10.48 10.60 10.60 10.45 0.927 times
19 Tue Nov 2024 10.53 10.60 10.67 10.50 1.026 times
18 Mon Nov 2024 10.59 10.62 10.67 10.53 0.659 times
15 Fri Nov 2024 10.62 10.59 10.67 10.51 0.823 times
14 Thu Nov 2024 10.53 10.53 10.59 10.49 0.822 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.4 as stoploss in an intra day buy trade for a target of 10.89. However, stock will show a bearish move below 10.4.

Share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Target 10.35
Upside Target 10.95
Upside Target 11.37
Upside Target 11.41
Upside Target 11.79
Upside Target 11.92
Upside Target 12.04
Upside Target 12.18
Upside Target 12.42
Upside Target 12.73

Intraday share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Intraday Target 10.38
Downside Intraday Target 10.28
Upside Intraday Target 10.54
Upside Intraday Target 10.6
Downside Intraday Target 10.44

Weekly technical analysis of Whitehorse Finance (WHF)

Date Weekly Closing Price Open High Low Volume
26 Tue Nov 2024 10.47 10.44 10.51 10.35 0.621 times
26 Tue Nov 2024 10.47 10.54 10.64 10.35 0.452 times
22 Fri Nov 2024 10.54 10.62 10.67 10.42 0.762 times
15 Fri Nov 2024 10.62 11.00 11.03 10.49 1.408 times
08 Fri Nov 2024 11.07 11.70 11.79 11.01 1.277 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date Monthly Closing Price Open High Low Volume
26 Tue Nov 2024 10.47 11.68 11.79 10.35 1.311 times
31 Thu Oct 2024 11.75 11.58 12.18 11.41 0.816 times
30 Mon Sep 2024 11.57 11.86 12.42 11.37 0.853 times
30 Fri Aug 2024 11.89 11.98 12.04 10.95 1.57 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitehorse Finance in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitehorse Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme