Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets

Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)

Whitehorse Finance trades in USA in N A sector.

10 day averaged volume of Whitehorse Finance is 84570

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 12.55 12.46 12.57 12.46 0.229 times
26 Tue Mar 2024 12.52 12.49 12.56 12.42 0.631 times
25 Mon Mar 2024 12.43 12.32 12.45 12.25 1.307 times
22 Fri Mar 2024 12.21 12.20 12.34 12.16 1.275 times
21 Thu Mar 2024 12.20 12.25 12.35 12.16 1.314 times
20 Wed Mar 2024 12.78 12.93 13.01 12.70 1.674 times
19 Tue Mar 2024 12.87 12.80 12.88 12.75 1.562 times
18 Mon Mar 2024 12.74 12.75 12.75 12.61 0.763 times
15 Fri Mar 2024 12.69 12.61 12.69 12.53 0.579 times
14 Thu Mar 2024 12.53 12.80 12.80 12.49 0.487 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.4 or till 12.2. Use a stoploss of 12.56 and if the stock hits stoploss, then it can shoot up till 12.73

Share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Target 11.70
Downside Target 12.10
Upside Target 12.69
Upside Target 12.72
Upside Target 12.77
Upside Target 12.78
Upside Target 12.81
Upside Target 12.92
Upside Target 13.01
Upside Target 13.07

Intraday share price targets for Whitehorse Finance (WHF)

Target Type Value
Downside Intraday Target 12.34
Downside Intraday Target 12.14
Upside Intraday Target 12.66
Upside Intraday Target 12.78
Downside Intraday Target 12.46

Weekly technical analysis of Whitehorse Finance (WHF)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 12.55 12.32 12.57 12.25 0.329 times
22 Fri Mar 2024 12.21 12.75 13.01 12.16 2.869 times
15 Fri Mar 2024 12.69 12.57 12.81 12.49 0.913 times
08 Fri Mar 2024 12.57 12.40 12.69 12.32 0.702 times
01 Fri Mar 2024 12.41 12.64 12.72 12.15 2.761 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitehorse Finance (WHF)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 12.55 12.49 13.01 12.16 1.471 times
29 Thu Feb 2024 12.45 12.62 12.77 12.15 0.85 times
31 Wed Jan 2024 12.51 12.30 12.92 12.14 0.659 times
29 Fri Dec 2023 12.30 12.15 13.07 12.10 1.614 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitehorse Finance (WHF)

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitehorse Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitehorse Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.

Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme