(WHF) Whitehorse Finance complete technical analysis [charts+indicators] | Buy/Sell Whitehorse Finance | (WHF) share price targets
Complete technical analysis of Whitehorse Finance (WHF) by charts plus indicators, forecast predictions and share price targets for Whitehorse Finance (WHF)
Whitehorse Finance trades in USA in N A sector.
10 day averaged volume of Whitehorse Finance is 144760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.04 | 8.38 | 8.38 | 8.02 | 2.543 times |
| 18 Thu Sep 2025 | 8.81 | 8.80 | 8.85 | 8.70 | 2.939 times |
| 17 Wed Sep 2025 | 8.76 | 8.85 | 8.90 | 8.73 | 1.342 times |
| 16 Tue Sep 2025 | 8.83 | 8.97 | 8.97 | 8.76 | 1.762 times |
| 15 Mon Sep 2025 | 8.75 | 8.72 | 8.82 | 8.70 | 0.885 times |
| 12 Fri Sep 2025 | 8.72 | 8.80 | 8.86 | 8.72 | 0.567 times |
| 11 Thu Sep 2025 | 8.79 | 8.70 | 8.79 | 8.70 | 0.453 times |
| 10 Wed Sep 2025 | 8.69 | 8.73 | 8.75 | 8.66 | 0.534 times |
| 09 Tue Sep 2025 | 8.73 | 8.69 | 8.73 | 8.65 | 0.295 times |
| 08 Mon Sep 2025 | 8.69 | 8.75 | 8.75 | 8.68 | 0.547 times |
Stock of Whitehorse Finance (WHF) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 8.3, for a target of 8.5 or 8.63
Share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Target | 8.02 |
| Upside Target | 8.36 |
| Upside Target | 8.78 |
| Upside Target | 8.80 |
| Upside Target | 8.86 |
| Upside Target | 8.90 |
| Upside Target | 8.97 |
| Upside Target | 9.28 |
| Upside Target | 9.66 |
| Upside Target | 9.68 |
Intraday share price targets for Whitehorse Finance (WHF)
| Target Type | Value |
| Downside Intraday Target | 7.72 |
| Downside Intraday Target | 7.39 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 9.29 |
| Upside Intraday Target | 8.34 |
Weekly technical analysis of Whitehorse Finance (WHF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.04 | 8.72 | 8.97 | 8.02 | 3.952 times |
| 12 Fri Sep 2025 | 8.72 | 8.75 | 8.86 | 8.65 | 1.013 times |
| 05 Fri Sep 2025 | 8.76 | 8.51 | 8.78 | 8.46 | 5.813 times |
| 29 Fri Aug 2025 | 8.55 | 8.51 | 8.57 | 8.51 | 0.257 times |
| 29 Fri Aug 2025 | 8.55 | 8.50 | 8.58 | 8.50 | 0.937 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Whitehorse Finance (WHF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 8.04 | 8.51 | 8.97 | 8.02 | 1.554 times |
| 29 Fri Aug 2025 | 8.55 | 8.71 | 8.90 | 8.36 | 0.817 times |
| 31 Thu Jul 2025 | 8.71 | 8.74 | 9.28 | 8.68 | 0.823 times |
| 30 Mon Jun 2025 | 8.72 | 9.00 | 9.66 | 8.62 | 1.397 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Whitehorse Finance (WHF)
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitehorse Finance ( (WHF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitehorse Finance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Whitehorse Finance in short term and the sell signal is strong.
Whitehorse Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitehorse Finance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Whitehorse Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and Whitehorse Finance (WHF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitehorse Finance (WHF) stock. Volume based technical analysis of Whitehorse Finance (WHF) stock is negative.
Whitehorse Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.