Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets

Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)

G Willi trades in USA in Consumer Non Durables sector.

10 day averaged volume of G Willi is 1650

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 10.23 10.27 10.27 10.23 0.424 times
26 Tue Mar 2024 10.29 10.29 10.29 10.29 0.182 times
25 Mon Mar 2024 10.14 10.02 10.14 9.83 0.848 times
22 Fri Mar 2024 10.31 9.93 10.33 9.81 1.03 times
21 Thu Mar 2024 9.84 10.01 10.05 9.84 1.333 times
20 Wed Mar 2024 9.52 9.73 10.08 9.52 1.273 times
19 Tue Mar 2024 9.70 9.77 9.88 9.58 1.212 times
18 Mon Mar 2024 9.66 9.66 9.66 9.66 0.242 times
13 Wed Mar 2024 10.16 9.97 10.16 9.96 1.212 times
12 Tue Mar 2024 10.29 10.00 10.29 10.00 0.606 times

My analysis of stock is bullish for shortterm, and stock might move up till 10.4 or till 10.8. Use a stoploss of 10.16 and if this stock hits its stoploss, then it can fall down till 9.88

Share price targets for G Willi (WILC)

Target Type Value
Downside Target 8.50
Downside Target 8.89
Downside Target 9.52
Downside Target 9.83
Upside Target 10.25
Upside Target 10.33
Upside Target 10.39
Upside Target 10.51
Upside Target 10.70
Upside Target 10.84
Upside Target 12.00

Intraday share price targets for G Willi (WILC)

Target Type Value
Downside Intraday Target 9.94
Downside Intraday Target 9.66
Upside Intraday Target 10.4
Upside Intraday Target 10.58
Downside Intraday Target 10.12

Weekly technical analysis of G Willi (WILC)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 10.23 10.02 10.29 9.83 0.286 times
22 Fri Mar 2024 10.31 9.66 10.33 9.52 1.313 times
13 Wed Mar 2024 10.16 10.30 10.39 9.96 0.744 times
08 Fri Mar 2024 10.29 10.53 10.70 9.90 0.945 times
01 Fri Mar 2024 10.42 10.38 10.51 9.87 1.197 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of G Willi (WILC)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 10.23 10.50 10.70 9.52 0.599 times
29 Thu Feb 2024 10.33 10.82 10.84 8.50 0.63 times
31 Wed Jan 2024 10.85 10.25 12.00 9.87 1.454 times
29 Fri Dec 2023 10.23 9.30 10.25 8.89 1.351 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of G Willi (WILC)

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for G Willi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for G Willi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

G Willi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of G Willi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.

G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme