(WILC) G Willi complete technical analysis [charts+indicators] | Buy/Sell G Willi | (WILC) share price targets
Complete technical analysis of G Willi (WILC) by charts plus indicators, forecast predictions and share price targets for G Willi (WILC)
G Willi trades in USA in Consumer Non Durables sector.
10 day averaged volume of G Willi is 9090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 20.64 | 20.61 | 20.79 | 20.52 | 0.671 times |
| 15 Mon Sep 2025 | 20.90 | 20.98 | 20.98 | 20.87 | 0.594 times |
| 12 Fri Sep 2025 | 21.10 | 21.14 | 21.35 | 21.02 | 1.023 times |
| 11 Thu Sep 2025 | 21.12 | 21.25 | 21.45 | 20.79 | 1.034 times |
| 10 Wed Sep 2025 | 20.85 | 20.87 | 21.00 | 20.42 | 1.133 times |
| 09 Tue Sep 2025 | 20.20 | 20.61 | 20.61 | 20.09 | 0.363 times |
| 08 Mon Sep 2025 | 20.90 | 20.66 | 20.92 | 20.63 | 1.419 times |
| 05 Fri Sep 2025 | 20.17 | 19.78 | 20.30 | 19.78 | 0.682 times |
| 04 Thu Sep 2025 | 19.81 | 20.11 | 20.14 | 19.74 | 0.616 times |
| 03 Wed Sep 2025 | 19.90 | 20.06 | 20.12 | 19.71 | 1.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 20.1 or till 19.4. Use a stoploss of 20.76 and if the stock hits stoploss, then it can shoot up till 21.37
Share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Target | 14.49 |
| Downside Target | 15.20 |
| Downside Target | 16.55 |
| Downside Target | 18.69 |
| Downside Target | 19.30 |
| Downside Target | 19.91 |
| Downside Target | 20.52 |
| Upside Target | 20.98 |
| Upside Target | 21.32 |
| Upside Target | 21.45 |
| Upside Target | 21.99 |
| Upside Target | 22.85 |
Intraday share price targets for G Willi (WILC)
| Target Type | Value |
| Downside Intraday Target | 20.45 |
| Downside Intraday Target | 20.25 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 21.17 |
| Upside Intraday Target | 20.71 |
Weekly technical analysis of G Willi (WILC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 20.64 | 20.98 | 20.98 | 20.52 | 0.254 times |
| 12 Fri Sep 2025 | 21.10 | 20.66 | 21.45 | 20.09 | 1.122 times |
| 05 Fri Sep 2025 | 20.17 | 20.06 | 20.30 | 19.44 | 44.778 times |
| 29 Fri Aug 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.014 times |
| 29 Fri Aug 2025 | 20.49 | 21.13 | 21.32 | 20.20 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of G Willi (WILC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Sep 2025 | 20.64 | 20.06 | 21.45 | 19.44 | 0.388 times |
| 29 Fri Aug 2025 | 20.49 | 20.78 | 22.85 | 19.91 | 0.387 times |
| 31 Thu Jul 2025 | 21.35 | 19.10 | 21.99 | 18.69 | 2.305 times |
| 30 Mon Jun 2025 | 18.86 | 15.90 | 19.30 | 15.20 | 3.956 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of G Willi (WILC)
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of G Willi ( (WILC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of G Willi ( (WILC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for G Willi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for G Willi in short term and the buy signal is strong.
G Willi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for G Willi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of G Willi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.58 and G Willi (WILC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the G Willi (WILC) stock. Volume based technical analysis of G Willi (WILC) stock is negative.
G Willi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.