(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets
Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)
Winmark Corporation trades in USA in Consumer Services sector.
10 day averaged volume of Winmark Corporation is 38070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 366.00 | 368.74 | 388.43 | 365.30 | 1.069 times |
| 17 Wed Apr 2024 | 368.50 | 354.00 | 369.03 | 352.00 | 0.99 times |
| 16 Tue Apr 2024 | 352.67 | 344.90 | 352.67 | 344.73 | 1.224 times |
| 15 Mon Apr 2024 | 347.67 | 344.76 | 347.67 | 343.21 | 0.78 times |
| 12 Fri Apr 2024 | 343.60 | 351.19 | 352.00 | 343.60 | 0.809 times |
| 11 Thu Apr 2024 | 351.39 | 351.45 | 353.01 | 349.39 | 0.772 times |
| 10 Wed Apr 2024 | 348.10 | 343.98 | 350.30 | 342.00 | 1.568 times |
| 09 Tue Apr 2024 | 346.10 | 343.15 | 348.44 | 343.15 | 1.216 times |
| 08 Mon Apr 2024 | 343.00 | 343.81 | 346.23 | 339.92 | 0.885 times |
| 05 Fri Apr 2024 | 340.00 | 333.96 | 340.77 | 333.96 | 0.835 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 359.5, but if it comes below 359.5, then a intra day sell could be more profitable.
If you take a sell trade below 359.5, then use 359.5 as stoploss and 350.61 as target. However if you take a buy trade in stock , then use 359.5 as stoploss and 370.1 as target.
Share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Target | 331.75 |
| Downside Target | 339.00 |
| Downside Target | 353.01 |
| Downside Target | 364.24 |
| Upside Target | 378.61 |
| Upside Target | 388.43 |
| Upside Target | 406.80 |
| Upside Target | 413.42 |
| Upside Target | 417.50 |
| Upside Target | 451.30 |
Intraday share price targets for Winmark Corporation (WINA)
| Target Type | Value |
| Downside Intraday Target | 343.33 |
| Downside Intraday Target | 320.66 |
| Upside Intraday Target | 388.55 |
| Upside Intraday Target | 411.1 |
| Downside Intraday Target | 365.88 |
Weekly technical analysis of Winmark Corporation (WINA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 366.00 | 344.76 | 388.43 | 343.21 | 0.774 times |
| 12 Fri Apr 2024 | 343.60 | 343.81 | 353.01 | 339.92 | 1.094 times |
| 05 Fri Apr 2024 | 340.00 | 359.42 | 364.24 | 331.75 | 1.55 times |
| 28 Thu Mar 2024 | 361.70 | 346.94 | 362.49 | 339.00 | 1.208 times |
| 22 Fri Mar 2024 | 346.94 | 348.11 | 355.87 | 344.00 | 0.974 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Winmark Corporation (WINA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Apr 2024 | 366.00 | 359.42 | 388.43 | 331.75 | 1.075 times |
| 28 Thu Mar 2024 | 361.70 | 378.61 | 378.61 | 339.00 | 0.948 times |
| 29 Thu Feb 2024 | 379.55 | 364.85 | 406.80 | 359.69 | 0.907 times |
| 31 Wed Jan 2024 | 360.67 | 414.38 | 417.50 | 343.52 | 1.128 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Winmark Corporation (WINA)
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.03 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Winmark Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 351.03 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.
Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.