Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

10 day averaged volume of Winmark Corporation is 24560

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 361.70 356.68 362.49 356.68 1.022 times
27 Wed Mar 2024 359.19 352.98 359.44 345.69 1.844 times
26 Tue Mar 2024 348.77 346.80 352.72 344.95 1.217 times
25 Mon Mar 2024 344.30 346.94 347.07 339.00 0.717 times
22 Fri Mar 2024 346.94 349.61 349.61 344.00 0.611 times
21 Thu Mar 2024 352.27 355.62 355.62 348.38 0.627 times
20 Wed Mar 2024 352.51 350.94 354.21 345.32 1.266 times
19 Tue Mar 2024 350.95 344.46 355.87 344.46 0.696 times
18 Mon Mar 2024 346.60 348.11 355.44 346.60 0.774 times
15 Fri Mar 2024 347.87 349.53 353.20 344.43 1.193 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 357.9, but if it comes below 357.9, then a intra day sell could be more profitable.
If you take a sell trade below 357.9, then use 357.9 as stoploss and 352.2 as target. However if you take a buy trade in stock , then use 357.9 as stoploss and 364.8 as target.

Share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Target 339.00
Downside Target 355.87
Upside Target 367.13
Upside Target 378.61
Upside Target 391.20
Upside Target 400.82
Upside Target 406.80
Upside Target 413.42
Upside Target 417.50
Upside Target 445.92
Upside Target 451.30

Intraday share price targets for Winmark Corporation (WINA)

Target Type Value
Downside Intraday Target 346.3
Downside Intraday Target 330.91
Upside Intraday Target 369.79
Upside Intraday Target 377.89
Downside Intraday Target 354.4

Weekly technical analysis of Winmark Corporation (WINA)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 361.70 346.94 362.49 339.00 1.208 times
22 Fri Mar 2024 346.94 348.11 355.87 344.00 0.974 times
15 Fri Mar 2024 347.87 354.00 358.23 344.43 0.641 times
08 Fri Mar 2024 353.74 363.00 367.13 345.16 1.173 times
01 Fri Mar 2024 363.10 389.02 391.20 361.52 0.928 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 361.70 378.61 378.61 339.00 0.948 times
29 Thu Feb 2024 379.55 364.85 406.80 359.69 0.907 times
31 Wed Jan 2024 360.67 414.38 417.50 343.52 1.128 times
29 Fri Dec 2023 417.55 431.72 451.30 413.42 0.731 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.16 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Winmark Corporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Winmark Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Winmark Corporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Winmark Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 352.16 and Winmark Corporation (WINA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme