Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WINA) Winmark Corporation complete technical analysis [charts+indicators] | Buy/Sell Winmark Corporation | (WINA) share price targets

Complete technical analysis of Winmark Corporation (WINA) by charts plus indicators, forecast predictions and share price targets for Winmark Corporation (WINA)

Winmark Corporation trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Winmark Corporation is 53814

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	375.26	384.52	386.85	374.10	1.338 times
28 Mon Jul 2025	382.25	384.09	387.52	379.37	1.278 times
25 Fri Jul 2025	383.20	380.13	383.54	375.39	0.831 times
24 Thu Jul 2025	380.33	381.83	385.40	378.07	0.821 times
23 Wed Jul 2025	381.70	378.03	385.34	377.43	0.86 times
22 Tue Jul 2025	377.73	376.64	381.90	375.44	0.961 times
21 Mon Jul 2025	375.57	375.24	379.00	374.18	0.715 times
18 Fri Jul 2025	375.33	383.47	383.47	373.00	0.986 times
17 Thu Jul 2025	380.52	378.29	381.60	375.44	0.641 times
16 Wed Jul 2025	379.41	377.40	384.97	373.10	1.308 times

My analysis of stock is bullish for shortterm, and stock might move up till 381.4 or till 388.9. Use a stoploss of 375.19 and if this stock hits its stoploss, then it can fall down till 368.98

Share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Target	295.79
Downside Target	338.91
Downside Target	355.00
Downside Target	374.10
Upside Target	375.90
Upside Target	384.97
Upside Target	385.40
Upside Target	387.52
Upside Target	389.20
Upside Target	434.87
Upside Target	459.93

Intraday share price targets for Winmark Corporation (WINA)

Target Type	Value
Downside Intraday Target	370.4
Downside Intraday Target	365.54
Upside Intraday Target	383.82
Upside Intraday Target	392.38
Upside Intraday Target	378.96

Weekly technical analysis of Winmark Corporation (WINA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	375.26	384.09	387.52	374.10	0.625 times
25 Fri Jul 2025	383.20	375.24	385.40	374.18	0.723 times
18 Fri Jul 2025	375.33	370.79	384.97	366.59	0.801 times
11 Fri Jul 2025	369.82	371.00	375.90	355.00	1.319 times
03 Thu Jul 2025	374.38	376.99	389.20	365.66	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Winmark Corporation (WINA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	375.26	374.16	389.20	355.00	0.175 times
30 Mon Jun 2025	377.61	421.78	459.93	362.39	4.873 times
30 Fri May 2025	424.82	362.02	434.87	356.10	2.564 times
30 Wed Apr 2025	360.01	320.00	366.72	295.79	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Winmark Corporation (WINA)

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Winmark Corporation ( (WINA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Winmark Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Winmark Corporation in short term but the buy signal is initial and weak.

Winmark Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Winmark Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Winmark Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.03 and Winmark Corporation (WINA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Winmark Corporation (WINA) stock. Volume based technical analysis of Winmark Corporation (WINA) stock is negative.

Winmark Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.