Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WIW) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (WIW) share price targets

Complete technical analysis of Western Asset (WIW) by charts plus indicators, forecast predictions and share price targets for Western Asset (WIW)

Western Asset trades in USA in N A sector.

10 day averaged volume of Western Asset is 186890

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 8.52 8.53 8.53 8.50 0.678 times
15 Fri Mar 2024 8.52 8.52 8.55 8.50 1.204 times
14 Thu Mar 2024 8.54 8.60 8.62 8.54 0.778 times
13 Wed Mar 2024 8.62 8.64 8.64 8.60 1.273 times
12 Tue Mar 2024 8.60 8.63 8.63 8.59 1.247 times
11 Mon Mar 2024 8.61 8.63 8.64 8.59 0.584 times
08 Fri Mar 2024 8.63 8.62 8.64 8.60 0.799 times
07 Thu Mar 2024 8.61 8.61 8.62 8.59 1.132 times
06 Wed Mar 2024 8.60 8.61 8.61 8.58 0.987 times
05 Tue Mar 2024 8.59 8.51 8.59 8.51 1.133 times

My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.53 and if the stock hits stoploss, then it can shoot up till 8.6

Share price targets for Western Asset (WIW)

Target Type Value
Downside Target 8.21
Downside Target 8.39
Upside Target 8.53
Upside Target 8.58
Upside Target 8.62
Upside Target 8.64
Upside Target 8.79
Upside Target 8.80
Upside Target 8.87

Intraday share price targets for Western Asset (WIW)

Target Type Value
Downside Intraday Target 8.5
Downside Intraday Target 8.49
Upside Intraday Target 8.53
Upside Intraday Target 8.55
Downside Intraday Target 8.52

Weekly technical analysis of Western Asset (WIW)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 8.52 8.53 8.53 8.50 0.133 times
15 Fri Mar 2024 8.52 8.63 8.64 8.50 1.035 times
08 Fri Mar 2024 8.63 8.47 8.64 8.47 0.539 times
01 Fri Mar 2024 8.52 8.46 8.53 8.42 1.197 times
23 Fri Feb 2024 8.44 8.58 8.58 8.44 1.656 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Western Asset (WIW)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 8.52 8.47 8.64 8.47 0.478 times
29 Thu Feb 2024 8.47 8.74 8.79 8.42 1.069 times
31 Wed Jan 2024 8.70 8.66 8.80 8.48 0.809 times
29 Fri Dec 2023 8.67 8.55 8.87 8.39 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Western Asset (WIW)

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Western Asset ( (WIW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Western Asset ( (WIW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Western Asset in short term

Western Asset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Western Asset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Western Asset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.59 and Western Asset (WIW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Western Asset (WIW) stock. Volume based technical analysis of Western Asset (WIW) stock is negative.

Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme