(WNEB) Western New complete technical analysis [charts+indicators] | Buy/Sell Western New | (WNEB) share price targets
Complete technical analysis of Western New (WNEB) by charts plus indicators, forecast predictions and share price targets for Western New (WNEB)
Western New trades in USA in Finance sector.
10 day averaged volume of Western New is 53730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.52 | 6.53 | 6.72 | 6.45 | 0.838 times |
| 23 Tue Apr 2024 | 6.45 | 6.28 | 6.48 | 6.25 | 0.985 times |
| 22 Mon Apr 2024 | 6.27 | 6.60 | 6.60 | 6.27 | 0.951 times |
| 19 Fri Apr 2024 | 6.57 | 6.45 | 6.63 | 6.45 | 0.998 times |
| 18 Thu Apr 2024 | 6.49 | 6.63 | 6.77 | 6.45 | 0.648 times |
| 17 Wed Apr 2024 | 6.45 | 6.56 | 6.68 | 6.41 | 0.916 times |
| 16 Tue Apr 2024 | 6.56 | 6.55 | 6.66 | 6.48 | 0.845 times |
| 15 Mon Apr 2024 | 6.63 | 6.53 | 6.64 | 6.43 | 1.05 times |
| 12 Fri Apr 2024 | 6.41 | 6.63 | 6.85 | 6.33 | 1.228 times |
| 11 Thu Apr 2024 | 6.67 | 6.83 | 6.93 | 6.60 | 1.468 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6.5 as stoploss in an intra day buy trade for a target of 6.92. However, stock will show a bearish move below 6.5.
Share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Target | 6.25 |
| Upside Target | 6.72 |
| Upside Target | 7.17 |
| Upside Target | 7.35 |
| Upside Target | 7.66 |
| Upside Target | 7.82 |
| Upside Target | 7.83 |
| Upside Target | 7.85 |
| Upside Target | 8.25 |
| Upside Target | 8.47 |
| Upside Target | 8.65 |
| Upside Target | 9.14 |
| Upside Target | 9.25 |
Intraday share price targets for Western New (WNEB)
| Target Type | Value |
| Downside Intraday Target | 6.27 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 6.74 |
| Upside Intraday Target | 6.97 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Western New (WNEB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.52 | 6.60 | 6.72 | 6.25 | 0.622 times |
| 19 Fri Apr 2024 | 6.57 | 6.53 | 6.77 | 6.41 | 0.946 times |
| 12 Fri Apr 2024 | 6.41 | 7.35 | 7.35 | 6.33 | 1.737 times |
| 05 Fri Apr 2024 | 7.30 | 7.54 | 7.66 | 7.17 | 1.177 times |
| 28 Thu Mar 2024 | 7.67 | 7.75 | 7.82 | 7.43 | 0.546 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western New (WNEB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 6.52 | 7.54 | 7.66 | 6.25 | 1.038 times |
| 28 Thu Mar 2024 | 7.67 | 8.06 | 8.47 | 7.35 | 0.928 times |
| 29 Thu Feb 2024 | 8.12 | 8.53 | 8.65 | 7.83 | 0.889 times |
| 31 Wed Jan 2024 | 8.51 | 8.95 | 9.25 | 8.25 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western New (WNEB)
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western New ( (WNEB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western New ( (WNEB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western New stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western New in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Western New Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Western New in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Western New is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and Western New (WNEB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western New (WNEB) stock. Volume based technical analysis of Western New (WNEB) stock is negative.
Western New Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.