(WPM) Wheaton Precious complete technical analysis [charts+indicators] | Buy/Sell Wheaton Precious | (WPM) share price targets
Complete technical analysis of Wheaton Precious (WPM) by charts plus indicators, forecast predictions and share price targets for Wheaton Precious (WPM)
Wheaton Precious trades in USA in Basic Industries sector.
10 day averaged volume of Wheaton Precious is 2448740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.56 | 52.25 | 52.73 | 51.73 | 0.665 times |
| 23 Tue Apr 2024 | 52.48 | 51.11 | 52.50 | 50.95 | 0.655 times |
| 22 Mon Apr 2024 | 51.52 | 51.21 | 52.14 | 50.91 | 0.957 times |
| 19 Fri Apr 2024 | 52.65 | 52.62 | 53.14 | 52.38 | 0.785 times |
| 18 Thu Apr 2024 | 52.69 | 53.05 | 53.30 | 52.15 | 0.814 times |
| 17 Wed Apr 2024 | 52.67 | 51.47 | 53.29 | 51.43 | 1.143 times |
| 16 Tue Apr 2024 | 51.26 | 50.10 | 51.57 | 49.71 | 0.871 times |
| 15 Mon Apr 2024 | 51.22 | 52.25 | 52.52 | 50.52 | 0.878 times |
| 12 Fri Apr 2024 | 51.80 | 53.27 | 54.30 | 51.40 | 1.565 times |
| 11 Thu Apr 2024 | 52.62 | 51.83 | 53.02 | 51.20 | 1.204 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.7 as stoploss in an intra day sell trade for a target of 50.8. However, stock will show a bullish move above 52.7.
Share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Target | 38.57 |
| Downside Target | 41.05 |
| Downside Target | 44.57 |
| Downside Target | 45.54 |
| Downside Target | 47.02 |
| Downside Target | 48.50 |
| Downside Target | 50.91 |
| Downside Target | 50.95 |
| Downside Target | 51.35 |
| Upside Target | 52.73 |
| Upside Target | 53.30 |
| Upside Target | 54.30 |
Intraday share price targets for Wheaton Precious (WPM)
| Target Type | Value |
| Downside Intraday Target | 51.4 |
| Downside Intraday Target | 50.25 |
| Upside Intraday Target | 53.22 |
| Upside Intraday Target | 53.89 |
| Downside Intraday Target | 52.07 |
Weekly technical analysis of Wheaton Precious (WPM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.56 | 51.21 | 52.73 | 50.91 | 0.507 times |
| 19 Fri Apr 2024 | 52.65 | 52.25 | 53.30 | 49.71 | 0.747 times |
| 12 Fri Apr 2024 | 51.80 | 50.95 | 54.30 | 49.41 | 0.994 times |
| 05 Fri Apr 2024 | 50.57 | 48.30 | 51.35 | 47.02 | 2.949 times |
| 28 Thu Mar 2024 | 47.13 | 45.00 | 47.45 | 44.57 | 0.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wheaton Precious (WPM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Apr 2024 | 52.56 | 48.30 | 54.30 | 47.02 | 1.151 times |
| 28 Thu Mar 2024 | 47.13 | 41.50 | 47.45 | 41.05 | 0.792 times |
| 29 Thu Feb 2024 | 41.19 | 47.28 | 48.50 | 38.57 | 1.462 times |
| 31 Wed Jan 2024 | 46.87 | 49.27 | 49.65 | 45.54 | 0.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wheaton Precious (WPM)
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wheaton Precious ( (WPM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wheaton Precious stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wheaton Precious in short term but the sell signal is initial and weak.
Wheaton Precious Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wheaton Precious in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wheaton Precious is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.12 and Wheaton Precious (WPM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wheaton Precious (WPM) stock. Volume based technical analysis of Wheaton Precious (WPM) stock is negative.
Wheaton Precious Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.