(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of World Acceptance is 38000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 148.26 | 147.77 | 148.75 | 146.63 | 0.576 times |
| 19 Mon May 2025 | 148.46 | 149.21 | 151.51 | 142.80 | 0.753 times |
| 16 Fri May 2025 | 152.21 | 147.73 | 152.21 | 145.41 | 1.039 times |
| 15 Thu May 2025 | 148.26 | 146.91 | 151.18 | 137.75 | 1.563 times |
| 14 Wed May 2025 | 148.00 | 148.03 | 150.38 | 144.73 | 1.374 times |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 1.424 times |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 1.071 times |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 0.911 times |
| 08 Thu May 2025 | 137.27 | 132.88 | 139.10 | 132.88 | 0.639 times |
| 07 Wed May 2025 | 132.62 | 133.00 | 133.05 | 130.56 | 0.568 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 147.1, but if it comes below 147.1, then a intra day sell could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 139.45 as target. However if you take a buy trade in stock , then use 147.1 as stoploss and 156.3 as target.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 107.97 |
| Downside Target | 116.28 |
| Downside Target | 121.23 |
| Downside Target | 127.00 |
| Downside Target | 129.79 |
| Downside Target | 136.64 |
| Downside Target | 141.82 |
| Downside Target | 146.45 |
| Upside Target | 151.51 |
| Upside Target | 152.21 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 143.54 |
| Downside Intraday Target | 138.81 |
| Upside Intraday Target | 152.25 |
| Upside Intraday Target | 156.23 |
| Downside Intraday Target | 147.52 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 148.26 | 149.21 | 151.51 | 142.80 | 0.205 times |
| 16 Fri May 2025 | 152.21 | 144.30 | 152.21 | 137.75 | 1.999 times |
| 09 Fri May 2025 | 140.55 | 132.58 | 141.82 | 129.79 | 0.906 times |
| 02 Fri May 2025 | 133.02 | 134.60 | 146.45 | 127.00 | 1.546 times |
| 25 Fri Apr 2025 | 134.15 | 124.78 | 137.06 | 121.23 | 2.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 148.26 | 129.01 | 152.21 | 127.00 | 0.762 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.43 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of World Acceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.43 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.