(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of World Acceptance is 37690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.69 | 146.87 | 150.00 | 143.68 | 0.746 times |
| 20 Tue May 2025 | 148.26 | 147.77 | 148.75 | 146.63 | 0.581 times |
| 19 Mon May 2025 | 148.46 | 149.21 | 151.51 | 142.80 | 0.759 times |
| 16 Fri May 2025 | 152.21 | 147.73 | 152.21 | 145.41 | 1.048 times |
| 15 Thu May 2025 | 148.26 | 146.91 | 151.18 | 137.75 | 1.576 times |
| 14 Wed May 2025 | 148.00 | 148.03 | 150.38 | 144.73 | 1.385 times |
| 13 Tue May 2025 | 149.52 | 149.06 | 150.61 | 146.60 | 1.435 times |
| 12 Mon May 2025 | 147.38 | 144.30 | 149.16 | 144.30 | 1.08 times |
| 09 Fri May 2025 | 140.55 | 136.90 | 141.82 | 136.90 | 0.918 times |
| 08 Thu May 2025 | 137.27 | 132.88 | 139.10 | 132.88 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 147.5 or till 156.2. Use a stoploss of 140.22 and if this stock hits its stoploss, then it can fall down till 132.96
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 104.99 |
| Downside Target | 107.97 |
| Downside Target | 116.28 |
| Downside Target | 121.23 |
| Downside Target | 127.00 |
| Downside Target | 129.79 |
| Downside Target | 136.64 |
| Downside Target | 141.82 |
| Upside Target | 146.45 |
| Upside Target | 151.51 |
| Upside Target | 152.21 |
| Upside Target | 154.97 |
| Upside Target | 161.63 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 140.49 |
| Downside Intraday Target | 137.29 |
| Upside Intraday Target | 149.2 |
| Upside Intraday Target | 154.71 |
| Upside Intraday Target | 146 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.69 | 149.21 | 151.51 | 142.80 | 0.32 times |
| 16 Fri May 2025 | 152.21 | 144.30 | 152.21 | 137.75 | 1.999 times |
| 09 Fri May 2025 | 140.55 | 132.58 | 141.82 | 129.79 | 0.906 times |
| 02 Fri May 2025 | 133.02 | 134.60 | 146.45 | 127.00 | 1.546 times |
| 25 Fri Apr 2025 | 134.15 | 124.78 | 137.06 | 121.23 | 2.132 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 143.69 | 129.01 | 152.21 | 127.00 | 0.809 times |
| 30 Wed Apr 2025 | 129.12 | 126.80 | 146.45 | 104.99 | 1.358 times |
| 31 Mon Mar 2025 | 126.55 | 136.64 | 136.64 | 116.28 | 1.019 times |
| 28 Fri Feb 2025 | 134.84 | 137.45 | 154.97 | 132.34 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.
World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.