(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets
Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)
World Acceptance trades in USA in Finance sector.
10 day averaged volume of World Acceptance is 28210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 127.76 | 132.60 | 133.70 | 126.89 | 1.081 times |
| 16 Fri Apr 2021 | 131.82 | 134.31 | 135.69 | 131.71 | 0.482 times |
| 15 Thu Apr 2021 | 134.26 | 133.21 | 136.09 | 129.93 | 4.272 times |
| 14 Wed Apr 2021 | 133.21 | 134.24 | 136.40 | 133.21 | 0.596 times |
| 13 Tue Apr 2021 | 132.01 | 129.77 | 133.48 | 129.71 | 0.588 times |
| 12 Mon Apr 2021 | 130.63 | 130.14 | 133.52 | 127.96 | 0.397 times |
| 09 Fri Apr 2021 | 130.61 | 128.53 | 131.00 | 128.30 | 0.557 times |
| 08 Thu Apr 2021 | 130.31 | 127.62 | 131.73 | 125.53 | 0.709 times |
| 07 Wed Apr 2021 | 127.40 | 135.17 | 135.39 | 126.71 | 1.014 times |
| 06 Tue Apr 2021 | 133.50 | 133.90 | 135.49 | 132.76 | 0.936 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 126.6 as stoploss in an intra day buy trade for a target of 129.63. However, stock will show a bearish move below 126.6.
Share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Target | 97.13 |
| Downside Target | 100.71 |
| Downside Target | 118.83 |
| Downside Target | 124.02 |
| Upside Target | 133.70 |
| Upside Target | 135.49 |
| Upside Target | 136.40 |
| Upside Target | 138.01 |
| Upside Target | 144.77 |
| Upside Target | 152.03 |
| Upside Target | 170.98 |
Intraday share price targets for World Acceptance (WRLD)
| Target Type | Value |
| Downside Intraday Target | 125.2 |
| Downside Intraday Target | 122.64 |
| Upside Intraday Target | 132.01 |
| Upside Intraday Target | 136.26 |
| Upside Intraday Target | 129.45 |
Weekly technical analysis of World Acceptance (WRLD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 127.76 | 132.60 | 133.70 | 126.89 | 0.171 times |
| 16 Fri Apr 2021 | 131.82 | 130.14 | 136.40 | 127.96 | 1.728 times |
| 09 Fri Apr 2021 | 130.61 | 133.14 | 135.49 | 125.53 | 1.083 times |
| 01 Thu Apr 2021 | 130.22 | 125.20 | 133.77 | 121.57 | 0.678 times |
| 26 Fri Mar 2021 | 126.80 | 135.22 | 138.01 | 120.55 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of World Acceptance (WRLD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Apr 2021 | 127.76 | 129.51 | 136.40 | 125.53 | 0.419 times |
| 31 Wed Mar 2021 | 129.76 | 129.00 | 152.03 | 120.55 | 0.746 times |
| 26 Fri Feb 2021 | 126.55 | 143.42 | 144.77 | 118.83 | 0.451 times |
| 29 Fri Jan 2021 | 143.42 | 101.78 | 170.98 | 100.71 | 1.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of World Acceptance (WRLD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 26, 24 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 53 | None |
| CCI | -81 | Sell |
| RSI | 37 | Sell |
| OBV | 95600 | Sell |
| VWAP | 132 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is
ADX buy sell signal for World Acceptance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for World Acceptance in short term and the sell signal is strong.
World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for World Acceptance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of World Acceptance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.99 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.
World Acceptance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.