Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 47100

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 129.47 126.92 131.01 126.50 0.917 times
15 Fri Mar 2024 127.46 125.33 127.61 125.33 1.395 times
14 Thu Mar 2024 126.81 128.59 128.59 125.84 0.762 times
13 Wed Mar 2024 130.97 132.66 134.28 130.36 1.251 times
12 Tue Mar 2024 131.82 130.69 132.19 129.61 0.82 times
11 Mon Mar 2024 129.73 131.21 132.70 129.23 1.055 times
08 Fri Mar 2024 131.22 131.32 133.15 130.83 0.904 times
07 Thu Mar 2024 129.54 126.05 129.54 126.00 0.601 times
06 Wed Mar 2024 125.98 125.11 126.47 123.66 1.208 times
05 Tue Mar 2024 123.09 122.48 123.75 121.91 0.743 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.9 as stoploss in an intra day sell trade for a target of 125.8. However, stock will show a bullish move above 129.9.

Share price targets for World Acceptance (WRLD)

Target Type Value
Downside Target 95.98
Downside Target 109.45
Downside Target 116.29
Downside Target 125.33
Upside Target 130.12
Upside Target 132.71
Upside Target 133.15
Upside Target 134.28
Upside Target 139.16
Upside Target 141.21
Upside Target 148.96

Intraday share price targets for World Acceptance (WRLD)

Target Type Value
Downside Intraday Target 126.98
Downside Intraday Target 124.48
Upside Intraday Target 131.49
Upside Intraday Target 133.5
Downside Intraday Target 128.99

Weekly technical analysis of World Acceptance (WRLD)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 129.47 126.92 131.01 126.50 0.174 times
15 Fri Mar 2024 127.46 131.21 134.28 125.33 1.12 times
08 Fri Mar 2024 131.22 122.39 133.15 120.30 0.789 times
01 Fri Mar 2024 122.99 129.82 130.12 117.41 1.602 times
23 Fri Feb 2024 129.82 125.29 132.71 121.05 0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 129.47 119.10 134.28 118.61 0.564 times
29 Thu Feb 2024 119.76 131.41 139.16 117.41 0.938 times
31 Wed Jan 2024 131.31 130.43 148.96 121.03 0.929 times
29 Fri Dec 2023 130.53 109.45 141.21 109.45 1.516 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for World Acceptance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

World Acceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for World Acceptance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.63 and World Acceptance (WRLD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme