Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WRLD) World Acceptance complete technical analysis [charts+indicators] | Buy/Sell World Acceptance | (WRLD) share price targets

Complete technical analysis of World Acceptance (WRLD) by charts plus indicators, forecast predictions and share price targets for World Acceptance (WRLD)

World Acceptance trades in USA in Finance sector.

10 day averaged volume of World Acceptance is 79870

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 170.60 174.41 175.75 170.26 0.959 times
10 Thu Jul 2025 175.06 174.98 177.25 173.41 0.888 times
09 Wed Jul 2025 174.97 171.67 175.00 170.11 0.865 times
08 Tue Jul 2025 172.67 173.77 176.19 172.54 1.199 times
07 Mon Jul 2025 173.28 173.57 175.78 170.00 0.732 times
03 Thu Jul 2025 174.76 173.50 175.68 173.43 0.745 times
02 Wed Jul 2025 173.24 168.18 173.56 168.18 1.913 times
01 Tue Jul 2025 169.09 163.77 170.27 163.77 0.446 times
30 Mon Jun 2025 165.12 169.68 169.68 165.00 0.685 times
27 Fri Jun 2025 168.08 169.99 170.44 166.62 1.646 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.9 as stoploss in an intra day sell trade for a target of 165.01. However, stock will show a bullish move above 172.9.

Share price targets for World Acceptance (WRLD)

Target Type Value
Downside Target 104.99
Downside Target 116.28
Downside Target 127.00
Downside Target 136.64
Downside Target 146.45
Downside Target 153.04
Downside Target 163.31
Downside Target 170.00
Downside Target 170.44
Upside Target 175.68
Upside Target 177.25

Intraday share price targets for World Acceptance (WRLD)

Target Type Value
Downside Intraday Target 167.98
Downside Intraday Target 165.37
Upside Intraday Target 175.23
Upside Intraday Target 179.87
Upside Intraday Target 172.62

Weekly technical analysis of World Acceptance (WRLD)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 170.60 173.57 177.25 170.00 1.226 times
03 Thu Jul 2025 174.76 169.68 175.68 163.77 0.762 times
27 Fri Jun 2025 168.08 156.92 170.44 153.76 1.902 times
20 Fri Jun 2025 157.05 153.18 163.31 153.04 0.621 times
13 Fri Jun 2025 150.79 162.49 164.00 148.88 1.848 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of World Acceptance (WRLD)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 170.60 163.77 177.25 163.77 0.525 times
30 Mon Jun 2025 165.12 155.00 170.44 148.88 1.784 times
30 Fri May 2025 154.48 129.01 156.21 127.00 1.108 times
30 Wed Apr 2025 129.12 126.80 146.45 104.99 1.358 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of World Acceptance (WRLD)

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.

World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.77 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of World Acceptance ( (WRLD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for World Acceptance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for World Acceptance in short term and the buy signal is strong.

World Acceptance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for World Acceptance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of World Acceptance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.77 and World Acceptance (WRLD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the World Acceptance (WRLD) stock. Volume based technical analysis of World Acceptance (WRLD) stock is negative.

World Acceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme