logo munafa.top
NEWS Gainers Losers
 Learn then Earn

(WSM) Williams Sonoma complete technical analysis [charts+indicators] | Buy/Sell Williams Sonoma | (WSM) share price targets

Complete technical analysis of Williams Sonoma (WSM) by charts plus indicators, forecast predictions and share price targets for Williams Sonoma (WSM)

Williams Sonoma trades in USA in Consumer Services sector.

10 day averaged volume of Williams Sonoma is 948660

Date Daily Closing Price Open High Low Volume
26 Fri Feb 2021 131.29 128.82 132.92 128.42 1.529 times
25 Thu Feb 2021 128.26 128.90 133.52 127.65 1.261 times
24 Wed Feb 2021 129.10 129.30 129.81 124.45 1.057 times
23 Tue Feb 2021 128.60 125.89 129.03 118.07 1.12 times
22 Mon Feb 2021 127.57 129.17 130.98 126.16 0.922 times
19 Fri Feb 2021 129.83 127.43 131.54 127.42 0.839 times
18 Thu Feb 2021 127.43 122.80 128.22 121.29 0.958 times
17 Wed Feb 2021 124.34 125.48 125.65 122.73 1.077 times
16 Tue Feb 2021 124.76 127.12 128.21 124.01 0.829 times
12 Fri Feb 2021 126.61 125.09 128.42 124.72 0.864 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 131.4, for a target of 129.4 or 127.69

Share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Target 87.95
Downside Target 89.90
Downside Target 98.75
Downside Target 101.77
Downside Target 107.09
Downside Target 114.15
Downside Target 118.07
Downside Target 120.61
Downside Target 124.61
Downside Target 128.12
Upside Target 131.54
Upside Target 133.52
Upside Target 151.16

Intraday share price targets for Williams Sonoma (WSM)

Target Type Value
Downside Intraday Target 121.73
Downside Intraday Target 112.18
Upside Intraday Target 137.18
Upside Intraday Target 143.08
Downside Intraday Target 127.63

Weekly technical analysis of Williams Sonoma (WSM)

Date Weekly Closing Price Open High Low Volume
26 Fri Feb 2021 131.29 129.17 133.52 118.07 1.59 times
19 Fri Feb 2021 129.83 127.12 131.54 121.29 0.854 times
12 Fri Feb 2021 126.61 129.58 131.01 124.61 0.66 times
05 Fri Feb 2021 128.75 127.40 129.79 120.61 0.489 times
29 Fri Jan 2021 128.92 133.52 151.16 128.12 3.182 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Williams Sonoma (WSM)

Date Monthly Closing Price Open High Low Volume
26 Fri Feb 2021 131.29 127.40 133.52 118.07 0.669 times
29 Fri Jan 2021 128.92 101.81 151.16 98.75 1.402 times
31 Thu Dec 2020 101.84 110.53 114.15 101.77 0.656 times
30 Mon Nov 2020 109.47 92.17 114.65 87.95 1.444 times

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Sonoma (WSM)

Indicator Name Indicator Value Indicator Signal
ADX 23, 21, 4 Buy
MACD 5, 5Sell
Stochastics 78Buy
CCI 124Buy
RSI 50Sell
OBV -1700000Sell
VWAP 128Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Sonoma ( (WSM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Sonoma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williams Sonoma in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Sonoma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Sonoma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Williams Sonoma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128 and Williams Sonoma (WSM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Sonoma (WSM) stock. Volume based technical analysis of Williams Sonoma (WSM) stock is negative.

Williams Sonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

 Learn then Earn