(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 279770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 10.81 | 10.87 | 10.94 | 10.79 | 0.702 times |
| 16 Tue Apr 2024 | 10.86 | 10.94 | 10.94 | 10.80 | 0.619 times |
| 15 Mon Apr 2024 | 10.96 | 11.00 | 11.07 | 10.77 | 0.931 times |
| 12 Fri Apr 2024 | 10.96 | 11.05 | 11.12 | 10.87 | 0.831 times |
| 11 Thu Apr 2024 | 11.12 | 11.19 | 11.24 | 11.06 | 1.255 times |
| 10 Wed Apr 2024 | 11.14 | 11.48 | 11.50 | 11.06 | 1.93 times |
| 09 Tue Apr 2024 | 11.74 | 11.78 | 11.84 | 11.62 | 1.204 times |
| 08 Mon Apr 2024 | 11.76 | 11.57 | 11.81 | 11.55 | 0.874 times |
| 05 Fri Apr 2024 | 11.51 | 11.61 | 11.68 | 11.51 | 0.67 times |
| 04 Thu Apr 2024 | 11.65 | 11.83 | 11.89 | 11.62 | 0.712 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.2, but if it comes above 11.2, then a intra day buy could be more profitable.
If you take a sell trade below 11.2, then use 11.2 as stoploss and 10.5 as target. However if you take a buy trade in stock , then use 11.2 as stoploss and 11.7 as target.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Upside Target | 11.51 |
| Upside Target | 11.82 |
| Upside Target | 12.55 |
| Upside Target | 12.56 |
| Upside Target | 12.63 |
| Upside Target | 13.09 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 10.7 |
| Downside Intraday Target | 10.58 |
| Upside Intraday Target | 11 |
| Upside Intraday Target | 11.18 |
| Upside Intraday Target | 10.88 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 10.81 | 11.00 | 11.07 | 10.77 | 0.37 times |
| 12 Fri Apr 2024 | 10.96 | 11.57 | 11.84 | 10.87 | 1.148 times |
| 05 Fri Apr 2024 | 11.51 | 12.56 | 12.56 | 11.51 | 1.136 times |
| 28 Thu Mar 2024 | 12.55 | 12.13 | 12.55 | 11.96 | 0.992 times |
| 22 Fri Mar 2024 | 12.11 | 11.96 | 12.56 | 11.91 | 0.751 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Apr 2024 | 10.81 | 12.56 | 12.56 | 10.77 | 0.6 times |
| 28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
| 29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
| 31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whitestone Reit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.