(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
10 day averaged volume of Whitestone Reit is 278170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.22 | 10.96 | 11.24 | 10.96 | 0.797 times |
| 18 Thu Apr 2024 | 10.94 | 10.84 | 11.02 | 10.80 | 0.933 times |
| 17 Wed Apr 2024 | 10.81 | 10.87 | 10.94 | 10.79 | 0.706 times |
| 16 Tue Apr 2024 | 10.86 | 10.94 | 10.94 | 10.80 | 0.623 times |
| 15 Mon Apr 2024 | 10.96 | 11.00 | 11.07 | 10.77 | 0.936 times |
| 12 Fri Apr 2024 | 10.96 | 11.05 | 11.12 | 10.87 | 0.835 times |
| 11 Thu Apr 2024 | 11.12 | 11.19 | 11.24 | 11.06 | 1.263 times |
| 10 Wed Apr 2024 | 11.14 | 11.48 | 11.50 | 11.06 | 1.941 times |
| 09 Tue Apr 2024 | 11.74 | 11.78 | 11.84 | 11.62 | 1.211 times |
| 08 Mon Apr 2024 | 11.76 | 11.57 | 11.81 | 11.55 | 0.879 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11 as stoploss in an intra day buy trade for a target of 11.57. However, stock will show a bearish move below 11.
Share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Target | 10.77 |
| Upside Target | 11.24 |
| Upside Target | 11.51 |
| Upside Target | 11.82 |
| Upside Target | 12.55 |
| Upside Target | 12.56 |
| Upside Target | 12.63 |
| Upside Target | 13.09 |
| Upside Target | 13.12 |
Intraday share price targets for Whitestone Reit (WSR)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.61 |
| Upside Intraday Target | 11.38 |
| Upside Intraday Target | 11.55 |
| Downside Intraday Target | 11.08 |
Weekly technical analysis of Whitestone Reit (WSR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.22 | 11.00 | 11.24 | 10.77 | 0.652 times |
| 12 Fri Apr 2024 | 10.96 | 11.57 | 11.84 | 10.87 | 1.148 times |
| 05 Fri Apr 2024 | 11.51 | 12.56 | 12.56 | 11.51 | 1.136 times |
| 28 Thu Mar 2024 | 12.55 | 12.13 | 12.55 | 11.96 | 0.992 times |
| 22 Fri Mar 2024 | 12.11 | 11.96 | 12.56 | 11.91 | 0.751 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Apr 2024 | 11.22 | 12.56 | 12.56 | 10.77 | 0.676 times |
| 28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
| 29 Thu Feb 2024 | 12.32 | 12.97 | 13.12 | 12.16 | 0.905 times |
| 31 Wed Jan 2024 | 12.92 | 12.26 | 13.09 | 11.56 | 0.922 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.18 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.