Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 314450

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 12.55 12.27 12.55 12.27 1.18 times
27 Wed Mar 2024 12.23 12.10 12.27 11.97 1.337 times
26 Tue Mar 2024 12.00 12.08 12.12 11.96 0.897 times
25 Mon Mar 2024 12.05 12.13 12.23 11.99 0.743 times
22 Fri Mar 2024 12.11 12.48 12.48 12.09 0.891 times
21 Thu Mar 2024 12.43 12.45 12.56 12.40 1.109 times
20 Wed Mar 2024 12.39 12.03 12.44 12.01 0.716 times
19 Tue Mar 2024 12.10 11.91 12.11 11.91 0.572 times
18 Mon Mar 2024 11.92 11.96 12.06 11.92 0.901 times
15 Fri Mar 2024 11.93 12.03 12.15 11.82 1.882 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 12.5, for a target of 12.3 or 12.18

Share price targets for Whitestone Reit (WSR)

Target Type Value
Downside Target 9.47
Downside Target 10.82
Downside Target 11.22
Downside Target 11.56
Downside Target 11.82
Downside Target 12.48
Downside Target 12.55
Upside Target 12.56
Upside Target 12.63
Upside Target 13.09
Upside Target 13.12

Intraday share price targets for Whitestone Reit (WSR)

Target Type Value
Downside Intraday Target 12.16
Downside Intraday Target 11.76
Upside Intraday Target 12.75
Upside Intraday Target 12.94
Downside Intraday Target 12.35

Weekly technical analysis of Whitestone Reit (WSR)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 12.55 12.13 12.55 11.96 0.992 times
22 Fri Mar 2024 12.11 11.96 12.56 11.91 0.751 times
15 Fri Mar 2024 11.93 12.11 12.41 11.82 1.031 times
08 Fri Mar 2024 12.17 12.19 12.48 11.90 1.292 times
01 Fri Mar 2024 12.22 12.23 12.40 12.16 1.191 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 12.55 12.26 12.56 11.82 0.907 times
29 Thu Feb 2024 12.32 12.97 13.12 12.16 0.905 times
31 Wed Jan 2024 12.92 12.26 13.09 11.56 0.922 times
29 Fri Dec 2023 12.29 10.84 12.63 10.82 0.818 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Whitestone Reit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Whitestone Reit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.17 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme