(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets
Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)
Whitestone Reit trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Whitestone Reit is 442990
Date | Daily Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 13.05 | 13.04 | 13.10 | 12.92 | 0.618 times |
07 Fri Jun 2024 | 13.15 | 13.31 | 13.38 | 13.08 | 0.814 times |
06 Thu Jun 2024 | 13.42 | 13.04 | 13.44 | 13.02 | 0.826 times |
05 Wed Jun 2024 | 13.08 | 13.29 | 13.29 | 13.07 | 0.947 times |
04 Tue Jun 2024 | 13.22 | 13.13 | 13.24 | 13.06 | 1.05 times |
03 Mon Jun 2024 | 13.10 | 13.12 | 13.13 | 13.00 | 0.724 times |
31 Fri May 2024 | 13.04 | 12.98 | 13.05 | 12.92 | 1.254 times |
30 Thu May 2024 | 12.96 | 12.97 | 13.00 | 12.87 | 0.789 times |
29 Wed May 2024 | 12.84 | 12.83 | 12.99 | 12.78 | 1.831 times |
28 Tue May 2024 | 12.98 | 12.80 | 12.99 | 12.72 | 0.952 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.1 as stoploss in an intra day sell trade for a target of 12.82. However, stock will show a bullish move above 13.1.
Share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Target | 10.77 |
Downside Target | 11.37 |
Downside Target | 11.82 |
Downside Target | 12.16 |
Downside Target | 12.92 |
Downside Target | 13.00 |
Downside Target | 13.05 |
Upside Target | 13.10 |
Upside Target | 13.12 |
Upside Target | 13.44 |
Intraday share price targets for Whitestone Reit (WSR)
Target Type | Value |
Downside Intraday Target | 12.95 |
Downside Intraday Target | 12.84 |
Upside Intraday Target | 13.13 |
Upside Intraday Target | 13.2 |
Downside Intraday Target | 13.02 |
Weekly technical analysis of Whitestone Reit (WSR)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 13.05 | 13.04 | 13.10 | 12.92 | 0.142 times |
07 Fri Jun 2024 | 13.15 | 13.12 | 13.44 | 13.00 | 0.904 times |
31 Fri May 2024 | 13.04 | 12.80 | 13.05 | 12.72 | 0.96 times |
24 Fri May 2024 | 12.75 | 12.40 | 12.78 | 12.40 | 1.671 times |
17 Fri May 2024 | 12.41 | 12.52 | 12.64 | 12.37 | 0.791 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whitestone Reit (WSR)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Mon Jun 2024 | 13.05 | 13.12 | 13.44 | 12.92 | 0.258 times |
31 Fri May 2024 | 13.04 | 11.48 | 13.05 | 11.37 | 1.506 times |
30 Tue Apr 2024 | 11.50 | 12.56 | 12.56 | 10.77 | 0.891 times |
28 Thu Mar 2024 | 12.55 | 12.26 | 12.56 | 11.82 | 0.907 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whitestone Reit (WSR)
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.
Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Whitestone Reit in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Whitestone Reit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.06 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.
Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.