[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 844360

Date Daily Closing Price Open High Low Volume
24 Fri Sep 2021 9.96 10.17 10.25 9.96 0.374 times
23 Thu Sep 2021 10.23 10.11 10.26 10.08 0.626 times
22 Wed Sep 2021 10.09 10.01 10.19 10.01 0.722 times
21 Tue Sep 2021 9.97 10.00 10.10 9.93 0.659 times
20 Mon Sep 2021 9.93 9.75 9.99 9.68 0.994 times
17 Fri Sep 2021 9.86 10.00 10.13 9.86 2.535 times
16 Thu Sep 2021 9.92 9.92 9.95 9.76 0.73 times
15 Wed Sep 2021 9.87 9.79 9.93 9.76 0.995 times
14 Tue Sep 2021 9.78 9.86 9.90 9.68 0.695 times
13 Mon Sep 2021 9.77 9.69 9.94 9.45 1.101 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10 as stoploss in an intra day sell trade for a target of 9.87. However, stock will show a bullish move above 10.

Share price targets for Whitestone Reit (WSR)

Target Type Value
Downside Target 7.56
Downside Target 8.07
Downside Target 8.25
Downside Target 8.53
Downside Target 8.92
Downside Target 9.45
Downside Target 9.64
Upside Target 10.00
Upside Target 10.04
Upside Target 10.13
Upside Target 10.26

Intraday share price targets for Whitestone Reit (WSR)

Target Type Value
Downside Intraday Target 9.67
Downside Intraday Target 9.39
Upside Intraday Target 10.25
Upside Intraday Target 10.55
Upside Intraday Target 9.97

Weekly technical analysis of Whitestone Reit (WSR)

Date Weekly Closing Price Open High Low Volume
24 Fri Sep 2021 9.96 9.75 10.26 9.68 0.557 times
17 Fri Sep 2021 9.86 9.69 10.13 9.45 2.255 times
10 Fri Sep 2021 9.67 9.80 9.93 9.64 4.72 times
03 Fri Sep 2021 9.82 9.83 9.86 9.64 0.193 times
03 Fri Sep 2021 9.82 10.00 10.00 9.64 1.142 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date Monthly Closing Price Open High Low Volume
24 Fri Sep 2021 9.96 9.91 10.26 9.45 1.132 times
31 Tue Aug 2021 9.81 8.93 10.04 8.53 0.995 times
30 Fri Jul 2021 8.85 8.25 8.94 7.56 0.838 times
30 Wed Jun 2021 8.25 8.30 8.92 8.07 1.361 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Indicator Name Indicator Value Indicator Signal
ADX 20, 24, 9 Sell
MACD 0, 0Sell
Stochastics 82Buy
CCI 66Sell
RSI 51Buy
OBV 1921147Sell
VWAP 10Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Whitestone Reit in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Whitestone Reit is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Whitestone Reit (WSR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme