Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WSR) Whitestone Reit complete technical analysis [charts+indicators] | Buy/Sell Whitestone Reit | (WSR) share price targets

Complete technical analysis of Whitestone Reit (WSR) by charts plus indicators, forecast predictions and share price targets for Whitestone Reit (WSR)

Whitestone Reit trades in USA in Consumer Services sector.

10 day averaged volume of Whitestone Reit is 197340

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	12.94	12.72	12.97	12.72	1.652 times
17 Wed Sep 2025	12.72	12.74	12.93	12.65	1.78 times
16 Tue Sep 2025	12.78	12.86	12.90	12.72	0.849 times
15 Mon Sep 2025	12.93	13.05	13.05	12.88	0.943 times
12 Fri Sep 2025	13.02	13.11	13.14	13.00	0.507 times
11 Thu Sep 2025	13.13	12.83	13.15	12.82	0.875 times
10 Wed Sep 2025	12.85	12.82	12.87	12.75	0.675 times
09 Tue Sep 2025	12.82	12.88	12.95	12.79	0.56 times
08 Mon Sep 2025	12.96	12.98	13.03	12.88	1.402 times
05 Fri Sep 2025	13.18	13.07	13.24	13.00	1.844 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.8 or till 12.7. Use a stoploss of 12.95 and if the stock hits stoploss, then it can shoot up till 13.08

Share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Target	11.78
Downside Target	12.07
Downside Target	12.65
Upside Target	12.97
Upside Target	13.05
Upside Target	13.15
Upside Target	13.19
Upside Target	13.24

Intraday share price targets for Whitestone Reit (WSR)

Target Type	Value
Downside Intraday Target	12.71
Downside Intraday Target	12.48
Upside Intraday Target	13.11
Upside Intraday Target	13.28
Downside Intraday Target	12.88

Weekly technical analysis of Whitestone Reit (WSR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	12.94	13.05	13.05	12.65	1.3 times
12 Fri Sep 2025	13.02	12.98	13.15	12.75	0.958 times
05 Fri Sep 2025	13.18	13.02	13.24	12.82	3.337 times
29 Fri Aug 2025	13.16	13.00	13.19	12.97	0.266 times
29 Fri Aug 2025	13.16	12.93	13.19	12.77	0.933 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Whitestone Reit (WSR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	12.94	13.02	13.24	12.65	0.659 times
29 Fri Aug 2025	13.16	12.13	13.19	11.80	0.795 times
31 Thu Jul 2025	12.19	12.39	12.83	12.11	0.999 times
30 Mon Jun 2025	12.48	12.28	12.65	12.07	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Whitestone Reit (WSR)

Price action analysis of Whitestone Reit ( (WSR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Whitestone Reit ( (WSR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Whitestone Reit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Whitestone Reit in short term but the sell signal is initial and weak.

Whitestone Reit Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Whitestone Reit in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Whitestone Reit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.94 and Whitestone Reit (WSR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Whitestone Reit (WSR) stock. Volume based technical analysis of Whitestone Reit (WSR) stock is negative.

Whitestone Reit Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.