(WTFCM) Wintrust Financial complete technical analysis [charts+indicators] | Buy/Sell Wintrust Financial | (WTFCM) share price targets
Complete technical analysis of Wintrust Financial (WTFCM) by charts plus indicators, forecast predictions and share price targets for Wintrust Financial (WTFCM)
Wintrust Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-07-26 View latest technical analysis
10 day averaged volume of Wintrust Financial is 17899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.28 | 24.28 | 24.40 | 24.28 | 0.726 times |
| 25 Thu Jul 2024 | 24.25 | 24.27 | 24.40 | 24.21 | 0.81 times |
| 24 Wed Jul 2024 | 24.27 | 24.35 | 24.48 | 24.27 | 1.441 times |
| 23 Tue Jul 2024 | 24.26 | 24.33 | 24.55 | 24.25 | 1.011 times |
| 22 Mon Jul 2024 | 24.35 | 24.33 | 24.41 | 24.29 | 1.315 times |
| 19 Fri Jul 2024 | 24.23 | 24.35 | 24.40 | 24.23 | 0.782 times |
| 18 Thu Jul 2024 | 24.25 | 24.35 | 24.41 | 24.16 | 1.268 times |
| 17 Wed Jul 2024 | 24.20 | 24.51 | 24.52 | 24.18 | 1.052 times |
| 16 Tue Jul 2024 | 24.51 | 24.53 | 24.60 | 24.51 | 0.413 times |
| 15 Mon Jul 2024 | 24.47 | 24.68 | 24.69 | 24.42 | 0.828 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 24. Use a stoploss of 24.33 and if the stock hits stoploss, then it can shoot up till 24.46
Share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Target | 23.08 |
| Downside Target | 23.89 |
| Upside Target | 24.40 |
| Upside Target | 24.55 |
| Upside Target | 24.56 |
| Upside Target | 24.60 |
| Upside Target | 24.63 |
| Upside Target | 24.69 |
| Upside Target | 24.71 |
| Upside Target | 24.95 |
Intraday share price targets for Wintrust Financial (WTFCM)
| Target Type | Value |
| Downside Intraday Target | 24.14 |
| Downside Intraday Target | 24.01 |
| Upside Intraday Target | 24.48 |
| Upside Intraday Target | 24.69 |
| Upside Intraday Target | 24.35 |
Weekly technical analysis of Wintrust Financial (WTFCM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.28 | 24.33 | 24.55 | 24.21 | 1.221 times |
| 19 Fri Jul 2024 | 24.23 | 24.68 | 24.69 | 24.16 | 0.644 times |
| 12 Fri Jul 2024 | 24.47 | 24.40 | 24.56 | 24.05 | 15.278 times |
| 05 Fri Jul 2024 | 24.41 | 24.41 | 24.60 | 24.40 | 0.409 times |
| 03 Wed Jul 2024 | 24.40 | 24.49 | 24.63 | 24.37 | 0.631 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wintrust Financial (WTFCM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 24.28 | 24.49 | 24.69 | 24.05 | 2.645 times |
| 28 Fri Jun 2024 | 24.84 | 24.58 | 24.95 | 24.32 | 0.675 times |
| 31 Fri May 2024 | 24.59 | 24.10 | 24.71 | 24.00 | 0.407 times |
| 30 Tue Apr 2024 | 24.11 | 23.27 | 24.11 | 23.12 | 0.934 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wintrust Financial (WTFCM)
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wintrust Financial ( (WTFCM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
Wintrust Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Wintrust Financial (WTFCM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial (WTFCM) stock. Volume based technical analysis of Wintrust Financial (WTFCM) stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.