Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets

Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)

White Mountains trades in USA in Finance sector.

10 day averaged volume of White Mountains is 8240

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 1794.30 1803.91 1811.21 1794.30 0.959 times
27 Wed Mar 2024 1802.99 1802.99 1802.99 1802.99 0.728 times
26 Tue Mar 2024 1779.96 1779.96 1779.96 1779.96 0.813 times
25 Mon Mar 2024 1779.96 1791.13 1810.18 1764.40 0.934 times
22 Fri Mar 2024 1779.43 1790.01 1790.01 1772.88 0.947 times
21 Thu Mar 2024 1805.80 1849.99 1849.99 1796.81 0.934 times
20 Wed Mar 2024 1841.88 1822.30 1845.29 1822.30 0.91 times
19 Tue Mar 2024 1805.70 1805.70 1805.70 1805.70 0.716 times
18 Mon Mar 2024 1773.18 1800.00 1800.83 1770.31 1.286 times
15 Fri Mar 2024 1789.00 1732.00 1795.84 1732.00 1.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1802.1 as stoploss in an intra day sell trade for a target of 1771.62. However, stock will show a bullish move above 1802.1.

Share price targets for White Mountains (WTM)

Target Type Value
Downside Target 1401.01
Downside Target 1435.87
Downside Target 1475.00
Downside Target 1534.00
Downside Target 1649.39
Downside Target 1700.01
Downside Target 1790.00
Downside Target 1791.39
Upside Target 1795.84
Upside Target 1809.67
Upside Target 1811.21
Upside Target 1849.99

Intraday share price targets for White Mountains (WTM)

Target Type Value
Downside Intraday Target 1768.73
Downside Intraday Target 1743.16
Upside Intraday Target 1815.54
Upside Intraday Target 1836.78
Downside Intraday Target 1789.97

Weekly technical analysis of White Mountains (WTM)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 1794.30 1791.13 1811.21 1764.40 0.716 times
22 Fri Mar 2024 1779.43 1800.00 1849.99 1770.31 0.872 times
15 Fri Mar 2024 1789.00 1700.01 1795.84 1700.01 1.402 times
08 Fri Mar 2024 1722.93 1773.14 1790.00 1722.93 0.729 times
01 Fri Mar 2024 1740.20 1771.00 1791.39 1740.20 1.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of White Mountains (WTM)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 1794.30 1767.14 1849.99 1700.01 0.852 times
29 Thu Feb 2024 1765.44 1603.00 1809.67 1574.99 1.072 times
31 Wed Jan 2024 1575.97 1498.33 1649.39 1475.00 0.846 times
29 Fri Dec 2023 1505.01 1531.29 1534.00 1401.01 1.059 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of White Mountains (WTM)

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.66 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for White Mountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for White Mountains in short term but the sell signal is initial and weak.

White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for White Mountains in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of White Mountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.66 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.

White Mountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme