(WTM) White Mountains complete technical analysis [charts+indicators] | Buy/Sell White Mountains | (WTM) share price targets
Complete technical analysis of White Mountains (WTM) by charts plus indicators, forecast predictions and share price targets for White Mountains (WTM)
White Mountains trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of White Mountains is 18490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1807.03 | 1807.08 | 1807.29 | 1802.00 | 0.622 times |
| 23 Fri May 2025 | 1783.09 | 1787.05 | 1793.00 | 1774.85 | 1.017 times |
| 22 Thu May 2025 | 1797.65 | 1834.97 | 1840.12 | 1763.08 | 1.92 times |
| 21 Wed May 2025 | 1835.01 | 1843.03 | 1845.00 | 1828.71 | 1.817 times |
| 20 Tue May 2025 | 1828.10 | 1820.00 | 1841.71 | 1812.88 | 0.882 times |
| 19 Mon May 2025 | 1816.02 | 1811.20 | 1816.02 | 1809.14 | 0.617 times |
| 16 Fri May 2025 | 1811.50 | 1819.56 | 1819.56 | 1791.10 | 0.952 times |
| 15 Thu May 2025 | 1800.20 | 1794.95 | 1800.20 | 1784.65 | 0.514 times |
| 14 Wed May 2025 | 1768.95 | 1759.91 | 1768.95 | 1758.53 | 0.79 times |
| 13 Tue May 2025 | 1784.12 | 1804.43 | 1804.43 | 1784.12 | 0.638 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1815 as stoploss in an intra day sell trade for a target of 1793.75. However, stock will show a bullish move above 1815.
Share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Target | 1678.87 |
| Downside Target | 1734.62 |
| Upside Target | 1809.51 |
| Upside Target | 1818.14 |
| Upside Target | 1822.93 |
| Upside Target | 1845.00 |
| Upside Target | 1931.35 |
| Upside Target | 1937.23 |
| Upside Target | 1975.00 |
| Upside Target | 1993.86 |
Intraday share price targets for White Mountains (WTM)
| Target Type | Value |
| Downside Intraday Target | 1803.59 |
| Downside Intraday Target | 1800.15 |
| Upside Intraday Target | 1808.88 |
| Upside Intraday Target | 1810.73 |
| Downside Intraday Target | 1805.44 |
Weekly technical analysis of White Mountains (WTM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1807.03 | 1807.08 | 1807.29 | 1802.00 | 0.099 times |
| 23 Fri May 2025 | 1783.09 | 1811.20 | 1845.00 | 1763.08 | 1.668 times |
| 16 Fri May 2025 | 1811.50 | 1811.26 | 1822.93 | 1758.53 | 1.269 times |
| 09 Fri May 2025 | 1796.56 | 1768.45 | 1803.20 | 1768.45 | 0.795 times |
| 02 Fri May 2025 | 1788.32 | 1749.67 | 1793.85 | 1734.62 | 2.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of White Mountains (WTM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1807.03 | 1760.00 | 1845.00 | 1746.93 | 0.744 times |
| 30 Wed Apr 2025 | 1767.45 | 1931.68 | 1937.23 | 1678.87 | 1.192 times |
| 31 Mon Mar 2025 | 1925.81 | 1883.91 | 1931.35 | 1803.96 | 1.301 times |
| 28 Fri Feb 2025 | 1849.50 | 1891.35 | 1993.86 | 1818.14 | 0.702 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of White Mountains (WTM)
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.87 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of White Mountains ( (WTM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of White Mountains ( (WTM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of White Mountains ( (WTM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for White Mountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for White Mountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
White Mountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for White Mountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of White Mountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1805.87 and White Mountains (WTM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the White Mountains (WTM) stock. Volume based technical analysis of White Mountains (WTM) stock is negative.
White Mountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.