Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(X) United States complete technical analysis [charts+indicators] | Buy/Sell United States | (X) share price targets

Complete technical analysis of United States (X) by charts plus indicators, forecast predictions and share price targets for United States (X)

United States trades in USA in Basic Industries sector.

10 day averaged volume of United States is 9837990

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 41.02 40.86 41.60 40.80 0.368 times
26 Tue Mar 2024 40.69 40.33 40.88 40.17 0.326 times
25 Mon Mar 2024 40.25 39.58 40.50 39.54 0.415 times
22 Fri Mar 2024 39.66 40.11 40.17 39.63 0.234 times
21 Thu Mar 2024 40.05 39.73 40.12 39.34 0.292 times
20 Wed Mar 2024 39.69 39.75 40.17 39.60 0.331 times
19 Tue Mar 2024 39.75 38.80 39.80 38.80 0.511 times
18 Mon Mar 2024 38.87 38.65 39.33 38.60 0.455 times
15 Fri Mar 2024 38.85 38.00 39.30 37.27 0.98 times
14 Thu Mar 2024 38.26 39.18 40.60 36.38 2.947 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.4 as stoploss in an intra day buy trade for a target of 43.21. However, stock will show a bearish move below 39.4.

Share price targets for United States (X)

Target Type Value
Downside Target 33.52
Downside Target 35.58
Downside Target 38.60
Downside Target 39.54
Upside Target 41.60
Upside Target 45.25
Upside Target 46.35
Upside Target 47.94
Upside Target 48.13
Upside Target 48.85
Upside Target 50.20

Intraday share price targets for United States (X)

Target Type Value
Downside Intraday Target 39.84
Downside Intraday Target 38.66
Upside Intraday Target 41.9
Upside Intraday Target 42.78
Downside Intraday Target 40.72

Weekly technical analysis of United States (X)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 41.02 39.58 41.60 39.54 0.609 times
22 Fri Mar 2024 39.66 38.65 40.17 38.60 0.234 times
15 Fri Mar 2024 38.85 47.50 47.66 36.38 4.21 times
08 Fri Mar 2024 47.44 47.39 48.13 46.35 1.342 times
01 Fri Mar 2024 47.40 47.00 47.94 46.97 1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of United States (X)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 41.02 47.44 48.13 36.38 1.618 times
29 Thu Feb 2024 47.34 47.09 47.94 45.25 0.72 times
31 Wed Jan 2024 47.02 48.50 48.85 46.48 0.465 times
29 Fri Dec 2023 48.65 36.06 50.20 35.58 2.95 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of United States (X)

Price action analysis of United States ( (X) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (X) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (X) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (X) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United States in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and United States (X) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United States (X) stock. Volume based technical analysis of United States (X) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of United States ( (X) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (X) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of United States ( (X) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of United States ( (X) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for United States stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for United States in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

United States Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for United States in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of United States is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.07 and United States (X) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the United States (X) stock. Volume based technical analysis of United States (X) stock is negative.

United States Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme