(XAN) Exantas Capital complete technical analysis [charts+indicators] | Buy/Sell Exantas Capital | (XAN) share price targets
Complete technical analysis of Exantas Capital (XAN) by charts plus indicators, forecast predictions and share price targets for Exantas Capital (XAN)
Exantas Capital trades in USA in Consumer Services sector.
10 day averaged volume of Exantas Capital is 550910
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Feb 2021 | 4.34 | 4.08 | 4.43 | 4.06 | 1.492 times |
12 Fri Feb 2021 | 4.04 | 4.02 | 4.16 | 4.02 | 0.945 times |
11 Thu Feb 2021 | 4.02 | 4.05 | 4.15 | 3.93 | 0.992 times |
10 Wed Feb 2021 | 4.07 | 4.03 | 4.13 | 3.99 | 0.799 times |
09 Tue Feb 2021 | 3.97 | 3.90 | 4.10 | 3.90 | 1.351 times |
08 Mon Feb 2021 | 3.94 | 3.93 | 4.01 | 3.91 | 1.021 times |
05 Fri Feb 2021 | 3.98 | 3.94 | 4.01 | 3.83 | 1.431 times |
04 Thu Feb 2021 | 3.89 | 4.05 | 4.17 | 3.89 | 1.42 times |
03 Wed Feb 2021 | 4.07 | 4.06 | 4.19 | 4.05 | 0.657 times |
02 Tue Feb 2021 | 4.02 | 4.00 | 4.14 | 4.00 | 0.578 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.4, for a target of 4.2 or 4.08
Share price targets for Exantas Capital (XAN)
Target Type | Value |
Downside Target | 1.84 |
Downside Target | 1.90 |
Downside Target | 2.35 |
Downside Target | 3.56 |
Downside Target | 3.76 |
Downside Target | 3.98 |
Downside Target | 4.16 |
Downside Target | 4.33 |
Upside Target | 4.36 |
Upside Target | 4.43 |
Upside Target | 4.63 |
Intraday share price targets for Exantas Capital (XAN)
Target Type | Value |
Downside Intraday Target | 4.12 |
Downside Intraday Target | 3.91 |
Upside Intraday Target | 4.49 |
Upside Intraday Target | 4.65 |
Downside Intraday Target | 4.28 |
Weekly technical analysis of Exantas Capital (XAN)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Feb 2021 | 4.34 | 4.08 | 4.43 | 4.06 | 0.292 times |
12 Fri Feb 2021 | 4.04 | 3.93 | 4.16 | 3.90 | 1.044 times |
05 Fri Feb 2021 | 3.98 | 3.98 | 4.19 | 3.83 | 0.721 times |
29 Fri Jan 2021 | 3.98 | 4.15 | 4.63 | 3.89 | 1.983 times |
22 Fri Jan 2021 | 4.21 | 4.12 | 4.33 | 3.98 | 0.918 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exantas Capital (XAN)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Feb 2021 | 4.34 | 3.98 | 4.43 | 3.83 | 0.601 times |
29 Fri Jan 2021 | 3.98 | 4.00 | 4.63 | 3.76 | 0.941 times |
31 Thu Dec 2020 | 3.99 | 3.58 | 4.36 | 3.56 | 0.573 times |
30 Mon Nov 2020 | 3.48 | 1.90 | 4.02 | 1.90 | 2.402 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exantas Capital (XAN)
Price action analysis of Exantas Capital ( (XAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exantas Capital ( (XAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exantas Capital ( (XAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exantas Capital ( (XAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exantas Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exantas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exantas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exantas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exantas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Exantas Capital (XAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exantas Capital (XAN) stock. Volume based technical analysis of Exantas Capital (XAN) stock is negative.
Exantas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exantas Capital ( (XAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exantas Capital ( (XAN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exantas Capital ( (XAN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Exantas Capital ( (XAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exantas Capital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Exantas Capital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exantas Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exantas Capital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exantas Capital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.04 and Exantas Capital (XAN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Exantas Capital (XAN) stock. Volume based technical analysis of Exantas Capital (XAN) stock is negative.
Exantas Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.