(XBIT) Xbiotech Inc complete technical analysis [charts+indicators] | Buy/Sell Xbiotech Inc | (XBIT) share price targets
Complete technical analysis of Xbiotech Inc (XBIT) by charts plus indicators, forecast predictions and share price targets for Xbiotech Inc (XBIT)
Xbiotech Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Xbiotech Inc is 357870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.94 | 5.86 | 6.01 | 5.82 | 0.108 times |
| 08 Mon Jul 2024 | 5.91 | 5.58 | 5.95 | 5.02 | 0.58 times |
| 05 Fri Jul 2024 | 5.70 | 5.79 | 5.88 | 5.57 | 0.212 times |
| 03 Wed Jul 2024 | 5.79 | 5.76 | 5.95 | 5.65 | 0.137 times |
| 03 Wed Jul 2024 | 5.79 | 5.76 | 5.95 | 5.65 | 0.137 times |
| 02 Tue Jul 2024 | 5.69 | 5.49 | 5.99 | 5.27 | 0.489 times |
| 01 Mon Jul 2024 | 5.55 | 5.05 | 5.63 | 4.85 | 0.714 times |
| 28 Fri Jun 2024 | 5.14 | 4.47 | 5.68 | 4.47 | 6.038 times |
| 27 Thu Jun 2024 | 4.61 | 4.81 | 5.05 | 4.24 | 0.44 times |
| 26 Wed Jun 2024 | 4.89 | 4.62 | 5.16 | 4.58 | 0.439 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6 as stoploss in an intra day sell trade for a target of 5.5. However, stock will show a bullish move above 6.
Share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Target | 4.24 |
| Downside Target | 4.85 |
| Downside Target | 5.01 |
| Downside Target | 5.57 |
| Upside Target | 5.95 |
| Upside Target | 7.17 |
| Upside Target | 7.50 |
| Upside Target | 7.89 |
| Upside Target | 8.20 |
| Upside Target | 9.45 |
| Upside Target | 9.96 |
Intraday share price targets for Xbiotech Inc (XBIT)
| Target Type | Value |
| Downside Intraday Target | 5.3 |
| Downside Intraday Target | 4.67 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 6.65 |
| Downside Intraday Target | 5.66 |
Weekly technical analysis of Xbiotech Inc (XBIT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.94 | 5.58 | 6.01 | 5.02 | 1.966 times |
| 05 Fri Jul 2024 | 5.70 | 5.76 | 5.95 | 5.57 | 0.261 times |
| 03 Wed Jul 2024 | 5.79 | 5.05 | 5.99 | 4.85 | 0.165 times |
| 28 Fri Jun 2024 | 5.14 | 5.18 | 5.68 | 4.24 | 2.841 times |
| 21 Fri Jun 2024 | 5.16 | 6.04 | 7.89 | 5.01 | 1.191 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xbiotech Inc (XBIT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 5.94 | 5.05 | 6.01 | 4.85 | 0.156 times |
| 28 Fri Jun 2024 | 5.14 | 7.33 | 7.89 | 4.24 | 3.921 times |
| 31 Fri May 2024 | 7.25 | 7.68 | 9.45 | 7.17 | 0.617 times |
| 30 Tue Apr 2024 | 7.67 | 8.18 | 9.96 | 7.50 | 1.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xbiotech Inc (XBIT)
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xbiotech Inc ( (XBIT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xbiotech Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xbiotech Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xbiotech Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xbiotech Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xbiotech Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.25 and Xbiotech Inc (XBIT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xbiotech Inc (XBIT) stock. Volume based technical analysis of Xbiotech Inc (XBIT) stock is negative.
Xbiotech Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.