(XEC) Cimarex Energy complete technical analysis [charts+indicators] | Buy/Sell Cimarex Energy | (XEC) share price targets
Complete technical analysis of Cimarex Energy (XEC) by charts plus indicators, forecast predictions and share price targets for Cimarex Energy (XEC)
Cimarex Energy trades in USA in Energy sector.
10 day averaged volume of Cimarex Energy is 2130120
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Sep 2021 | 87.20 | 90.30 | 91.33 | 87.14 | 3.336 times |
29 Wed Sep 2021 | 90.00 | 87.09 | 92.51 | 86.68 | 2.195 times |
28 Tue Sep 2021 | 87.26 | 90.80 | 91.54 | 86.93 | 1.855 times |
27 Mon Sep 2021 | 88.25 | 83.52 | 88.64 | 83.13 | 0.902 times |
24 Fri Sep 2021 | 81.39 | 79.00 | 81.90 | 79.00 | 0.453 times |
23 Thu Sep 2021 | 79.28 | 78.01 | 79.74 | 77.46 | 0.408 times |
22 Wed Sep 2021 | 77.48 | 77.36 | 78.55 | 76.80 | 0.496 times |
21 Tue Sep 2021 | 75.90 | 78.54 | 78.75 | 74.84 | 0.492 times |
20 Mon Sep 2021 | 77.41 | 75.17 | 78.12 | 75.10 | 1.246 times |
17 Fri Sep 2021 | 77.76 | 77.47 | 78.50 | 77.30 | 1.157 times |
Stock of Cimarex Energy (XEC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 78.27 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.8 as target.
Share price targets for Cimarex Energy (XEC)
Target Type | Value |
Downside Target | 57.52 |
Downside Target | 62.37 |
Downside Target | 66.99 |
Downside Target | 68.63 |
Downside Target | 70.76 |
Downside Target | 75.14 |
Downside Target | 76.39 |
Downside Target | 80.50 |
Downside Target | 81.90 |
Downside Target | 83.13 |
Upside Target | 92.51 |
Intraday share price targets for Cimarex Energy (XEC)
Target Type | Value |
Downside Intraday Target | 82.72 |
Downside Intraday Target | 78.23 |
Upside Intraday Target | 92.1 |
Upside Intraday Target | 96.99 |
Upside Intraday Target | 87.61 |
Weekly technical analysis of Cimarex Energy (XEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Sep 2021 | 87.20 | 83.52 | 92.51 | 83.13 | 2.678 times |
24 Fri Sep 2021 | 81.39 | 75.17 | 81.90 | 74.84 | 0.796 times |
17 Fri Sep 2021 | 77.76 | 74.30 | 80.50 | 73.96 | 2.186 times |
10 Fri Sep 2021 | 73.24 | 70.87 | 75.14 | 70.76 | 3.29 times |
03 Fri Sep 2021 | 71.55 | 69.42 | 72.03 | 68.63 | 0.216 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cimarex Energy (XEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Sep 2021 | 87.20 | 63.99 | 92.51 | 63.85 | 2.699 times |
31 Tue Aug 2021 | 64.22 | 64.95 | 66.99 | 57.52 | 0.778 times |
30 Fri Jul 2021 | 65.20 | 74.30 | 76.39 | 62.37 | 0.675 times |
30 Wed Jun 2021 | 72.45 | 68.57 | 73.40 | 63.65 | 0.72 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cimarex Energy (XEC)
Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cimarex Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cimarex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cimarex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cimarex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cimarex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cimarex Energy (XEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cimarex Energy (XEC) stock. Volume based technical analysis of Cimarex Energy (XEC) stock is negative.
Cimarex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cimarex Energy ( (XEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cimarex Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cimarex Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cimarex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cimarex Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cimarex Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cimarex Energy (XEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cimarex Energy (XEC) stock. Volume based technical analysis of Cimarex Energy (XEC) stock is negative.
Cimarex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.