Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XEC) Cimarex Energy complete technical analysis [charts+indicators] | Buy/Sell Cimarex Energy | (XEC) share price targets

Complete technical analysis of Cimarex Energy (XEC) by charts plus indicators, forecast predictions and share price targets for Cimarex Energy (XEC)

Cimarex Energy trades in USA in Energy sector.

10 day averaged volume of Cimarex Energy is 2130120

Date Daily Closing Price Open High Low Volume
30 Thu Sep 2021 87.20 90.30 91.33 87.14 3.336 times
29 Wed Sep 2021 90.00 87.09 92.51 86.68 2.195 times
28 Tue Sep 2021 87.26 90.80 91.54 86.93 1.855 times
27 Mon Sep 2021 88.25 83.52 88.64 83.13 0.902 times
24 Fri Sep 2021 81.39 79.00 81.90 79.00 0.453 times
23 Thu Sep 2021 79.28 78.01 79.74 77.46 0.408 times
22 Wed Sep 2021 77.48 77.36 78.55 76.80 0.496 times
21 Tue Sep 2021 75.90 78.54 78.75 74.84 0.492 times
20 Mon Sep 2021 77.41 75.17 78.12 75.10 1.246 times
17 Fri Sep 2021 77.76 77.47 78.50 77.30 1.157 times

Stock of Cimarex Energy (XEC) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 83.9, but if it comes below 83.9, then a intra day sell could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 78.27 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 90.8 as target.

Share price targets for Cimarex Energy (XEC)

Target Type Value
Downside Target 57.52
Downside Target 62.37
Downside Target 66.99
Downside Target 68.63
Downside Target 70.76
Downside Target 75.14
Downside Target 76.39
Downside Target 80.50
Downside Target 81.90
Downside Target 83.13
Upside Target 92.51

Intraday share price targets for Cimarex Energy (XEC)

Target Type Value
Downside Intraday Target 82.72
Downside Intraday Target 78.23
Upside Intraday Target 92.1
Upside Intraday Target 96.99
Upside Intraday Target 87.61

Weekly technical analysis of Cimarex Energy (XEC)

Date Weekly Closing Price Open High Low Volume
30 Thu Sep 2021 87.20 83.52 92.51 83.13 2.678 times
24 Fri Sep 2021 81.39 75.17 81.90 74.84 0.796 times
17 Fri Sep 2021 77.76 74.30 80.50 73.96 2.186 times
10 Fri Sep 2021 73.24 70.87 75.14 70.76 3.29 times
03 Fri Sep 2021 71.55 69.42 72.03 68.63 0.216 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Cimarex Energy (XEC)

Date Monthly Closing Price Open High Low Volume
30 Thu Sep 2021 87.20 63.99 92.51 63.85 2.699 times
31 Tue Aug 2021 64.22 64.95 66.99 57.52 0.778 times
30 Fri Jul 2021 65.20 74.30 76.39 62.37 0.675 times
30 Wed Jun 2021 72.45 68.57 73.40 63.65 0.72 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Cimarex Energy (XEC)

Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cimarex Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cimarex Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cimarex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cimarex Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cimarex Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cimarex Energy (XEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cimarex Energy (XEC) stock. Volume based technical analysis of Cimarex Energy (XEC) stock is negative.

Cimarex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cimarex Energy ( (XEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cimarex Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cimarex Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cimarex Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cimarex Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cimarex Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.64 and Cimarex Energy (XEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cimarex Energy (XEC) stock. Volume based technical analysis of Cimarex Energy (XEC) stock is negative.

Cimarex Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme