(XENE) Xenon Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xenon Pharmaceuticals | (XENE) share price targets
Complete technical analysis of Xenon Pharmaceuticals (XENE) by charts plus indicators, forecast predictions and share price targets for Xenon Pharmaceuticals (XENE)
Xenon Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-07 View latest technical analysis
10 day averaged volume of Xenon Pharmaceuticals is 960990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 33.63 | 34.31 | 34.63 | 32.92 | 0.627 times |
| 06 Wed Aug 2025 | 34.27 | 34.11 | 34.50 | 33.69 | 0.783 times |
| 05 Tue Aug 2025 | 34.40 | 33.40 | 36.68 | 33.18 | 2.458 times |
| 01 Fri Aug 2025 | 30.50 | 30.29 | 30.74 | 30.00 | 0.785 times |
| 31 Thu Jul 2025 | 30.54 | 30.32 | 31.30 | 30.28 | 0.708 times |
| 30 Wed Jul 2025 | 30.77 | 31.35 | 31.87 | 30.56 | 0.729 times |
| 29 Tue Jul 2025 | 30.87 | 31.13 | 31.56 | 30.47 | 0.953 times |
| 28 Mon Jul 2025 | 30.97 | 30.30 | 31.05 | 30.00 | 1.366 times |
| 25 Fri Jul 2025 | 30.30 | 30.96 | 31.39 | 30.24 | 1.009 times |
| 24 Thu Jul 2025 | 31.01 | 31.00 | 31.45 | 30.84 | 0.593 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 33, but if it comes below 33, then a intra day sell could be more profitable.
If you take a sell trade below 33, then use 33 as stoploss and 31.79 as target. However if you take a buy trade in stock , then use 33 as stoploss and 34.4 as target.
Share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Target | 26.74 |
| Downside Target | 28.19 |
| Downside Target | 28.97 |
| Downside Target | 30.00 |
| Downside Target | 31.15 |
| Downside Target | 31.87 |
| Downside Target | 33.46 |
| Downside Target | 33.51 |
| Upside Target | 33.83 |
| Upside Target | 36.68 |
| Upside Target | 38.63 |
| Upside Target | 39.01 |
Intraday share price targets for Xenon Pharmaceuticals (XENE)
| Target Type | Value |
| Downside Intraday Target | 32.14 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 35.9 |
| Upside Intraday Target | 38.17 |
| Upside Intraday Target | 34.41 |
Weekly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 33.63 | 33.40 | 36.68 | 32.92 | 0.852 times |
| 01 Fri Aug 2025 | 30.50 | 30.30 | 31.87 | 30.00 | 1.178 times |
| 25 Fri Jul 2025 | 30.30 | 31.64 | 32.32 | 30.24 | 0.952 times |
| 18 Fri Jul 2025 | 31.59 | 32.21 | 33.23 | 31.15 | 0.933 times |
| 11 Fri Jul 2025 | 32.21 | 32.69 | 33.51 | 31.22 | 0.94 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenon Pharmaceuticals (XENE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Aug 2025 | 33.63 | 30.29 | 36.68 | 30.00 | 0.238 times |
| 31 Thu Jul 2025 | 30.54 | 31.16 | 33.83 | 30.00 | 0.663 times |
| 30 Mon Jun 2025 | 31.30 | 29.11 | 33.46 | 28.97 | 0.922 times |
| 30 Fri May 2025 | 28.85 | 38.20 | 39.01 | 28.19 | 1.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenon Pharmaceuticals (XENE)
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenon Pharmaceuticals ( (XENE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xenon Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xenon Pharmaceuticals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenon Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenon Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenon Pharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.08 and Xenon Pharmaceuticals (XENE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xenon Pharmaceuticals (XENE) stock. Volume based technical analysis of Xenon Pharmaceuticals (XENE) stock is negative.
Xenon Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.