Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets

Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)

Xeris Pharmaceuticals trades in USA in Health Care sector.

10 day averaged volume of Xeris Pharmaceuticals is 1645280

Date Daily Closing Price Open High Low Volume
27 Wed Mar 2024 2.04 2.08 2.10 2.00 0.979 times
26 Tue Mar 2024 2.05 2.14 2.16 2.05 0.67 times
25 Mon Mar 2024 2.11 2.10 2.21 2.07 0.843 times
22 Fri Mar 2024 2.10 2.13 2.17 2.10 0.548 times
21 Thu Mar 2024 2.13 2.18 2.22 2.11 1.068 times
20 Wed Mar 2024 2.19 2.14 2.21 2.10 0.736 times
19 Tue Mar 2024 2.15 2.10 2.19 2.10 0.898 times
18 Mon Mar 2024 2.13 2.25 2.25 2.11 0.896 times
15 Fri Mar 2024 2.23 2.14 2.28 2.12 1.888 times
14 Thu Mar 2024 2.13 2.16 2.17 2.09 1.015 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2 as stoploss in an intra day buy trade for a target of 2.38. However, stock will show a bearish move below 2.

Share price targets for Xeris Pharmaceuticals (XERS)

Target Type Value
Downside Target 1.46
Downside Target 1.78
Downside Target 2.00
Upside Target 2.09
Upside Target 2.18
Upside Target 2.31
Upside Target 2.38
Upside Target 2.44
Upside Target 2.96
Upside Target 3.02
Upside Target 3.25
Upside Target 3.26

Intraday share price targets for Xeris Pharmaceuticals (XERS)

Target Type Value
Downside Intraday Target 1.96
Downside Intraday Target 1.87
Upside Intraday Target 2.17
Upside Intraday Target 2.29
Upside Intraday Target 2.08

Weekly technical analysis of Xeris Pharmaceuticals (XERS)

Date Weekly Closing Price Open High Low Volume
27 Wed Mar 2024 2.04 2.10 2.21 2.00 0.601 times
22 Fri Mar 2024 2.10 2.25 2.25 2.10 0.594 times
15 Fri Mar 2024 2.23 2.31 2.38 2.09 0.569 times
08 Fri Mar 2024 2.35 3.24 3.25 2.31 1.849 times
01 Fri Mar 2024 3.18 2.99 3.26 2.96 1.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xeris Pharmaceuticals (XERS)

Date Monthly Closing Price Open High Low Volume
27 Wed Mar 2024 2.04 3.13 3.26 2.00 1.141 times
29 Thu Feb 2024 3.08 2.50 3.26 2.39 0.661 times
31 Wed Jan 2024 2.46 2.31 3.02 2.18 1.877 times
29 Fri Dec 2023 2.35 1.84 2.44 1.78 0.899 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xeris Pharmaceuticals (XERS)

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.

Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.

Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xeris Pharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xeris Pharmaceuticals in short term and the sell signal is strong.

Xeris Pharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xeris Pharmaceuticals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.14 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.

Xeris Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme