(XERS) Xeris Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Xeris Pharmaceuticals | (XERS) share price targets
Complete technical analysis of Xeris Pharmaceuticals (XERS) by charts plus indicators, forecast predictions and share price targets for Xeris Pharmaceuticals (XERS)
Xeris Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of Xeris Pharmaceuticals is 2113980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.20 | 5.24 | 5.30 | 5.15 | 0.527 times |
| 16 Wed Jul 2025 | 5.26 | 5.27 | 5.40 | 5.20 | 0.974 times |
| 15 Tue Jul 2025 | 5.29 | 5.46 | 5.46 | 5.19 | 0.826 times |
| 14 Mon Jul 2025 | 5.44 | 5.08 | 5.49 | 5.00 | 1.778 times |
| 11 Fri Jul 2025 | 5.11 | 5.24 | 5.28 | 5.10 | 0.717 times |
| 10 Thu Jul 2025 | 5.27 | 5.36 | 5.39 | 5.22 | 1.05 times |
| 09 Wed Jul 2025 | 5.34 | 4.88 | 5.36 | 4.82 | 2.216 times |
| 08 Tue Jul 2025 | 4.77 | 4.71 | 4.78 | 4.66 | 0.495 times |
| 07 Mon Jul 2025 | 4.70 | 4.70 | 4.87 | 4.62 | 0.736 times |
| 03 Thu Jul 2025 | 4.75 | 4.73 | 4.84 | 4.70 | 0.512 times |
Share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Target | 3.59 |
| Downside Target | 3.81 |
| Downside Target | 4.26 |
| Downside Target | 4.40 |
| Downside Target | 4.62 |
| Downside Target | 4.77 |
| Downside Target | 4.90 |
| Downside Target | 5.00 |
| Downside Target | 5.11 |
| Upside Target | 5.28 |
| Upside Target | 5.39 |
| Upside Target | 5.49 |
| Upside Target | 5.50 |
| Upside Target | 5.97 |
Intraday share price targets for Xeris Pharmaceuticals (XERS)
| Target Type | Value |
| Downside Intraday Target | 4.97 |
| Downside Intraday Target | 4.74 |
| Upside Intraday Target | 5.46 |
| Upside Intraday Target | 5.72 |
| Upside Intraday Target | 5.23 |
Weekly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.20 | 5.08 | 5.49 | 5.00 | 0.787 times |
| 11 Fri Jul 2025 | 5.11 | 4.70 | 5.39 | 4.62 | 1.4 times |
| 03 Thu Jul 2025 | 4.75 | 4.71 | 4.90 | 4.52 | 0.761 times |
| 27 Fri Jun 2025 | 4.70 | 4.44 | 4.77 | 4.40 | 1.247 times |
| 20 Fri Jun 2025 | 4.51 | 4.48 | 4.79 | 4.44 | 0.949 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xeris Pharmaceuticals (XERS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 5.20 | 4.65 | 5.49 | 4.52 | 0.541 times |
| 30 Mon Jun 2025 | 4.67 | 5.00 | 5.11 | 4.30 | 1.012 times |
| 30 Fri May 2025 | 4.94 | 4.58 | 5.28 | 4.26 | 0.769 times |
| 30 Wed Apr 2025 | 4.57 | 5.48 | 5.50 | 3.81 | 0.738 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xeris Pharmaceuticals (XERS)
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xeris Pharmaceuticals ( (XERS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xeris Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xeris Pharmaceuticals in short term and the buy signal is strong.
Xeris Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xeris Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xeris Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Xeris Pharmaceuticals (XERS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xeris Pharmaceuticals (XERS) stock. Volume based technical analysis of Xeris Pharmaceuticals (XERS) stock is negative.
Xeris Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.