(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Xenia Hotels is 763734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 14.42 | 14.41 | 14.63 | 14.37 | 0.677 times |
| 03 Mon Jun 2024 | 14.55 | 14.67 | 14.67 | 14.36 | 1.349 times |
| 31 Fri May 2024 | 14.49 | 14.18 | 14.52 | 14.08 | 2.04 times |
| 30 Thu May 2024 | 14.16 | 14.11 | 14.21 | 14.02 | 1.625 times |
| 29 Wed May 2024 | 14.04 | 13.99 | 14.04 | 13.87 | 0.705 times |
| 28 Tue May 2024 | 14.17 | 14.34 | 14.34 | 14.14 | 0.615 times |
| 24 Fri May 2024 | 14.21 | 14.29 | 14.37 | 14.15 | 0.677 times |
| 23 Thu May 2024 | 14.18 | 14.37 | 14.37 | 14.08 | 0.955 times |
| 22 Wed May 2024 | 14.32 | 14.37 | 14.56 | 14.31 | 0.719 times |
| 21 Tue May 2024 | 14.43 | 14.56 | 14.63 | 14.42 | 0.475 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.3 or till 13.9. Use a stoploss of 14.53 and if the stock hits stoploss, then it can shoot up till 14.79
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.75 |
| Upside Target | 14.67 |
| Upside Target | 14.79 |
| Upside Target | 15.06 |
| Upside Target | 15.15 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.3 |
| Downside Intraday Target | 14.17 |
| Upside Intraday Target | 14.61 |
| Upside Intraday Target | 14.79 |
| Upside Intraday Target | 14.48 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 14.42 | 14.67 | 14.67 | 14.36 | 0.406 times |
| 31 Fri May 2024 | 14.49 | 14.34 | 14.52 | 13.87 | 1.36 times |
| 24 Fri May 2024 | 14.21 | 14.73 | 14.79 | 14.08 | 0.931 times |
| 17 Fri May 2024 | 14.69 | 15.06 | 15.15 | 14.60 | 0.688 times |
| 10 Fri May 2024 | 14.87 | 15.04 | 15.06 | 14.52 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 14.42 | 14.67 | 14.67 | 14.36 | 0.087 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xenia Hotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.32 and Xenia Hotels (XHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.