(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Xenia Hotels is 741960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 14.25 | 14.22 | 14.38 | 14.19 | 0.506 times |
| 06 Thu Jun 2024 | 14.38 | 14.35 | 14.49 | 14.27 | 0.507 times |
| 05 Wed Jun 2024 | 14.43 | 14.54 | 14.54 | 14.18 | 0.597 times |
| 04 Tue Jun 2024 | 14.42 | 14.41 | 14.63 | 14.37 | 0.697 times |
| 03 Mon Jun 2024 | 14.55 | 14.67 | 14.67 | 14.36 | 1.389 times |
| 31 Fri May 2024 | 14.49 | 14.18 | 14.52 | 14.08 | 2.1 times |
| 30 Thu May 2024 | 14.16 | 14.11 | 14.21 | 14.02 | 1.673 times |
| 29 Wed May 2024 | 14.04 | 13.99 | 14.04 | 13.87 | 0.726 times |
| 28 Tue May 2024 | 14.17 | 14.34 | 14.34 | 14.14 | 0.633 times |
| 24 Fri May 2024 | 14.21 | 14.29 | 14.37 | 14.15 | 0.697 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.2 as stoploss in an intra day buy trade for a target of 14.47. However, stock will show a bearish move below 14.2.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.75 |
| Upside Target | 14.52 |
| Upside Target | 14.67 |
| Upside Target | 14.79 |
| Upside Target | 15.06 |
| Upside Target | 15.15 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 14.06 |
| Downside Intraday Target | 13.88 |
| Upside Intraday Target | 14.55 |
| Upside Intraday Target | 14.86 |
| Upside Intraday Target | 14.37 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 14.25 | 14.67 | 14.67 | 14.18 | 0.72 times |
| 31 Fri May 2024 | 14.49 | 14.34 | 14.52 | 13.87 | 1.36 times |
| 24 Fri May 2024 | 14.21 | 14.73 | 14.79 | 14.08 | 0.931 times |
| 17 Fri May 2024 | 14.69 | 15.06 | 15.15 | 14.60 | 0.688 times |
| 10 Fri May 2024 | 14.87 | 15.04 | 15.06 | 14.52 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 14.25 | 14.67 | 14.67 | 14.18 | 0.154 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.34 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.