(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Xenia Hotels is 966140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.84 | 13.99 | 14.01 | 13.82 | 0.619 times |
| 25 Tue Jun 2024 | 14.10 | 14.30 | 14.30 | 14.07 | 0.839 times |
| 24 Mon Jun 2024 | 14.34 | 14.33 | 14.46 | 14.22 | 0.71 times |
| 21 Fri Jun 2024 | 14.25 | 14.33 | 14.48 | 14.22 | 3.089 times |
| 20 Thu Jun 2024 | 14.33 | 14.22 | 14.43 | 14.21 | 0.585 times |
| 18 Tue Jun 2024 | 14.31 | 14.33 | 14.42 | 14.28 | 0.866 times |
| 18 Tue Jun 2024 | 14.31 | 14.33 | 14.42 | 14.28 | 0.866 times |
| 17 Mon Jun 2024 | 14.34 | 14.16 | 14.38 | 14.13 | 0.675 times |
| 14 Fri Jun 2024 | 14.24 | 14.25 | 14.36 | 14.14 | 0.52 times |
| 13 Thu Jun 2024 | 14.43 | 14.57 | 14.64 | 14.35 | 0.641 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14, for a target of 14.1 or 14.31
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 12.68 |
| Downside Target | 13.75 |
| Upside Target | 14.48 |
| Upside Target | 14.63 |
| Upside Target | 14.64 |
| Upside Target | 14.67 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.70 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.62 |
| Downside Intraday Target | 13.4 |
| Upside Intraday Target | 14.26 |
| Upside Intraday Target | 14.68 |
| Upside Intraday Target | 14.04 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.84 | 14.33 | 14.46 | 13.82 | 0.478 times |
| 21 Fri Jun 2024 | 14.25 | 14.33 | 14.48 | 14.21 | 2.945 times |
| 18 Tue Jun 2024 | 14.31 | 14.16 | 14.42 | 14.13 | 0.314 times |
| 14 Fri Jun 2024 | 14.24 | 14.07 | 14.64 | 14.00 | 1.731 times |
| 07 Fri Jun 2024 | 14.25 | 14.67 | 14.67 | 14.18 | 0.72 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 13.84 | 14.67 | 14.67 | 13.82 | 0.866 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
| 28 Thu Mar 2024 | 15.01 | 15.34 | 15.84 | 14.63 | 1.059 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Xenia Hotels in short term and the sell signal is strong.
Xenia Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xenia Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.25 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.