(XHR) Xenia Hotels complete technical analysis [charts+indicators] | Buy/Sell Xenia Hotels | (XHR) share price targets
Complete technical analysis of Xenia Hotels (XHR) by charts plus indicators, forecast predictions and share price targets for Xenia Hotels (XHR)
Xenia Hotels trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-24 View latest technical analysis
10 day averaged volume of Xenia Hotels is 650953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 13.98 | 14.31 | 14.39 | 13.96 | 1.1 times |
| 23 Tue Jul 2024 | 14.41 | 14.38 | 14.65 | 14.35 | 1.338 times |
| 22 Mon Jul 2024 | 14.43 | 14.40 | 14.52 | 14.22 | 0.584 times |
| 19 Fri Jul 2024 | 14.33 | 14.45 | 14.45 | 14.23 | 0.672 times |
| 18 Thu Jul 2024 | 14.43 | 14.73 | 14.95 | 14.39 | 0.68 times |
| 17 Wed Jul 2024 | 14.85 | 14.65 | 14.98 | 14.65 | 1.451 times |
| 16 Tue Jul 2024 | 14.80 | 14.57 | 14.81 | 14.41 | 1.332 times |
| 15 Mon Jul 2024 | 14.42 | 14.42 | 14.49 | 14.29 | 0.911 times |
| 12 Fri Jul 2024 | 14.27 | 14.45 | 14.48 | 14.26 | 1.377 times |
| 11 Thu Jul 2024 | 14.27 | 14.37 | 14.39 | 14.18 | 1.02 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.9 as stoploss in an intra day buy trade for a target of 14.19. However, stock will show a bearish move below 13.9.
Share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Target | 13.73 |
| Upside Target | 14.48 |
| Upside Target | 14.63 |
| Upside Target | 14.65 |
| Upside Target | 14.67 |
| Upside Target | 14.98 |
| Upside Target | 15.46 |
| Upside Target | 15.51 |
| Upside Target | 15.84 |
Intraday share price targets for Xenia Hotels (XHR)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 13.51 |
| Upside Intraday Target | 14.43 |
| Upside Intraday Target | 14.89 |
| Upside Intraday Target | 14.2 |
Weekly technical analysis of Xenia Hotels (XHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 13.98 | 14.40 | 14.65 | 13.96 | 0.599 times |
| 19 Fri Jul 2024 | 14.33 | 14.42 | 14.98 | 14.23 | 1.203 times |
| 12 Fri Jul 2024 | 14.27 | 13.95 | 14.48 | 13.76 | 3.479 times |
| 05 Fri Jul 2024 | 13.84 | 14.01 | 14.03 | 13.73 | 0.427 times |
| 03 Wed Jul 2024 | 13.90 | 14.33 | 14.40 | 13.86 | 0.397 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xenia Hotels (XHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jul 2024 | 13.98 | 14.33 | 14.98 | 13.73 | 0.589 times |
| 28 Fri Jun 2024 | 14.33 | 14.67 | 14.67 | 13.78 | 1.008 times |
| 31 Fri May 2024 | 14.49 | 13.89 | 15.46 | 13.75 | 1.161 times |
| 30 Tue Apr 2024 | 13.87 | 15.06 | 15.51 | 13.87 | 0.777 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xenia Hotels (XHR)
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xenia Hotels ( (XHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xenia Hotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xenia Hotels in short term and the buy signal is strong.
Xenia Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Xenia Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xenia Hotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Xenia Hotels (XHR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xenia Hotels (XHR) stock. Volume based technical analysis of Xenia Hotels (XHR) stock is negative.
Xenia Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.