Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets

Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)

Xinyuan Real trades in USA in Basic Industries sector.

10 day averaged volume of Xinyuan Real is 2790

Date Daily Closing Price Open High Low Volume
28 Thu Mar 2024 2.70 2.60 2.70 2.60 0.609 times
27 Wed Mar 2024 2.73 2.74 2.74 2.57 0.538 times
26 Tue Mar 2024 2.73 2.72 2.73 2.55 0.896 times
25 Mon Mar 2024 2.73 2.57 2.73 2.51 0.968 times
22 Fri Mar 2024 2.75 2.76 2.78 2.65 0.502 times
21 Thu Mar 2024 2.77 2.61 2.80 2.61 2.437 times
20 Wed Mar 2024 2.77 2.71 2.77 2.71 0.932 times
19 Tue Mar 2024 2.73 2.72 2.74 2.72 0.466 times
18 Mon Mar 2024 2.72 2.64 2.73 2.64 0.538 times
15 Fri Mar 2024 2.65 2.60 2.65 2.60 0.717 times

Share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Target 1.92
Downside Target 2.33
Downside Target 2.50
Downside Target 2.57
Upside Target 2.72
Upside Target 2.75
Upside Target 2.80
Upside Target 2.85
Upside Target 2.89
Upside Target 2.90
Upside Target 2.92

Intraday share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Intraday Target 2.56
Downside Intraday Target 2.42
Upside Intraday Target 2.79
Upside Intraday Target 2.88
Downside Intraday Target 2.65

Weekly technical analysis of Xinyuan Real (XIN)

Date Weekly Closing Price Open High Low Volume
28 Thu Mar 2024 2.70 2.57 2.74 2.51 0.618 times
22 Fri Mar 2024 2.75 2.64 2.80 2.61 0.654 times
15 Fri Mar 2024 2.65 2.60 2.74 2.51 1.425 times
08 Fri Mar 2024 2.70 2.69 2.72 2.35 0.745 times
01 Fri Mar 2024 2.70 2.72 2.75 2.61 1.361 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xinyuan Real (XIN)

Date Monthly Closing Price Open High Low Volume
28 Thu Mar 2024 2.70 2.65 2.80 2.35 0.791 times
29 Thu Feb 2024 2.73 2.81 2.85 2.33 0.454 times
31 Wed Jan 2024 2.85 2.68 2.89 1.92 1.728 times
29 Fri Dec 2023 2.72 2.79 2.92 2.57 0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xinyuan Real (XIN)

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.

Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.

Xinyuan Real Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.74 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme