(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets
Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)
Xinyuan Real trades in USA in Basic Industries sector.
10 day averaged volume of Xinyuan Real is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.70 | 2.55 | 2.70 | 2.52 | 2.063 times |
| 19 Fri Apr 2024 | 2.60 | 2.58 | 2.67 | 2.57 | 0.909 times |
| 18 Thu Apr 2024 | 2.60 | 2.57 | 2.76 | 2.57 | 1.399 times |
| 17 Wed Apr 2024 | 2.69 | 2.57 | 2.75 | 2.57 | 0.594 times |
| 16 Tue Apr 2024 | 2.65 | 2.69 | 2.69 | 2.57 | 0.524 times |
| 15 Mon Apr 2024 | 2.72 | 2.64 | 2.76 | 2.64 | 1.573 times |
| 12 Fri Apr 2024 | 2.67 | 2.70 | 2.70 | 2.64 | 0.874 times |
| 11 Thu Apr 2024 | 2.78 | 2.74 | 2.78 | 2.60 | 0.42 times |
| 10 Wed Apr 2024 | 2.70 | 2.68 | 2.70 | 2.68 | 0.455 times |
| 09 Tue Apr 2024 | 2.75 | 2.65 | 2.76 | 2.65 | 2.692 times |
Stock of Xinyuan Real (XIN) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 2.33 |
| Downside Target | 2.51 |
| Downside Target | 2.70 |
| Upside Target | 2.76 |
| Upside Target | 2.78 |
| Upside Target | 2.80 |
| Upside Target | 2.85 |
| Upside Target | 2.89 |
| Upside Target | 2.92 |
Intraday share price targets for Xinyuan Real (XIN)
| Target Type | Value |
| Downside Intraday Target | 2.58 |
| Downside Intraday Target | 2.46 |
| Upside Intraday Target | 2.76 |
| Upside Intraday Target | 2.82 |
| Downside Intraday Target | 2.64 |
Weekly technical analysis of Xinyuan Real (XIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.70 | 2.55 | 2.70 | 2.52 | 0.413 times |
| 19 Fri Apr 2024 | 2.60 | 2.64 | 2.76 | 2.57 | 1 times |
| 12 Fri Apr 2024 | 2.67 | 2.69 | 2.78 | 2.60 | 1.117 times |
| 05 Fri Apr 2024 | 2.77 | 2.69 | 2.80 | 2.60 | 1.524 times |
| 28 Thu Mar 2024 | 2.70 | 2.57 | 2.74 | 2.51 | 0.618 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xinyuan Real (XIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Apr 2024 | 2.70 | 2.69 | 2.80 | 2.52 | 0.781 times |
| 28 Thu Mar 2024 | 2.70 | 2.65 | 2.80 | 2.35 | 0.791 times |
| 29 Thu Feb 2024 | 2.73 | 2.81 | 2.85 | 2.33 | 0.454 times |
| 31 Wed Jan 2024 | 2.85 | 2.68 | 2.89 | 1.92 | 1.728 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xinyuan Real (XIN)
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xinyuan Real in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Xinyuan Real is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Xinyuan Real (XIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.
Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.