Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets

Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)

Xinyuan Real trades in USA in Basic Industries sector.

10 day averaged volume of Xinyuan Real is 18444

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	2.64	2.59	2.65	2.55	0.271 times
16 Fri May 2025	2.55	2.62	2.84	2.51	1.072 times
15 Thu May 2025	2.70	2.82	2.82	2.70	0.163 times
14 Wed May 2025	2.74	2.71	2.85	2.55	0.526 times
13 Tue May 2025	2.69	2.81	2.85	2.69	0.596 times
12 Mon May 2025	2.84	2.70	2.86	2.68	3.074 times
09 Fri May 2025	2.63	2.52	2.65	2.50	0.38 times
08 Thu May 2025	2.61	2.46	2.65	2.44	0.716 times
07 Wed May 2025	2.38	2.28	2.47	2.28	0.802 times
06 Tue May 2025	2.35	2.45	2.50	2.35	0.628 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.7 as stoploss in an intra day sell trade for a target of 2.53. However, stock will show a bullish move above 2.7.

Share price targets for Xinyuan Real (XIN)

Target Type	Value
Downside Target	1.16
Downside Target	2.28
Downside Target	2.39
Downside Target	2.50
Upside Target	2.65
Upside Target	2.75
Upside Target	2.86
Upside Target	3.00
Upside Target	3.01
Upside Target	3.24

Intraday share price targets for Xinyuan Real (XIN)

Target Type	Value
Downside Intraday Target	2.58
Downside Intraday Target	2.51
Upside Intraday Target	2.68
Upside Intraday Target	2.71
Downside Intraday Target	2.61

Weekly technical analysis of Xinyuan Real (XIN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2.64	2.59	2.65	2.55	0.05 times
16 Fri May 2025	2.55	2.70	2.86	2.51	1.189 times
09 Fri May 2025	2.63	2.40	2.65	2.28	0.985 times
02 Fri May 2025	2.41	2.55	2.60	2.39	0.163 times
25 Fri Apr 2025	2.56	1.72	2.60	1.16	4.214 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xinyuan Real (XIN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	2.64	2.47	2.86	2.28	0.285 times
30 Wed Apr 2025	2.51	2.56	2.75	1.16	3.799 times
31 Mon Mar 2025	2.57	2.98	3.00	2.50	0.535 times
28 Fri Feb 2025	2.88	2.65	3.24	2.58	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xinyuan Real (XIN)

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xinyuan Real in short term and the buy signal is strong.

Xinyuan Real Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Xinyuan Real in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.66 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.