[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XIN) Xinyuan Real complete technical analysis [charts+indicators] | Buy/Sell Xinyuan Real | (XIN) share price targets

Complete technical analysis of Xinyuan Real (XIN) by charts plus indicators, forecast predictions and share price targets for Xinyuan Real (XIN)

Xinyuan Real trades in USA in Basic Industries sector.

10 day averaged volume of Xinyuan Real is 663610

Date Daily Closing Price Open High Low Volume
22 Fri Oct 2021 1.11 1.11 1.13 1.11 0.245 times
21 Thu Oct 2021 1.11 1.12 1.14 1.10 0.251 times
20 Wed Oct 2021 1.13 1.16 1.19 1.11 0.229 times
18 Mon Oct 2021 1.17 1.13 1.19 1.10 0.44 times
18 Mon Oct 2021 1.17 1.13 1.19 1.10 0.44 times
15 Fri Oct 2021 1.15 1.27 1.28 1.12 1.3 times
14 Thu Oct 2021 1.18 1.11 1.30 1.11 1.731 times
13 Wed Oct 2021 1.10 1.08 1.12 1.01 1.409 times
12 Tue Oct 2021 1.12 1.65 1.65 1.08 3.985 times
11 Mon Oct 2021 1.68 1.73 1.75 1.65 0.115 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.2, but if it comes above 1.2, then a intra day buy could be more profitable.
If you take a sell trade below 1.2, then use 1.2 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 1.2 as stoploss and 1.45 as target.

Share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Target 1.01
Downside Target 1.10
Upside Target 1.19
Upside Target 1.62
Upside Target 1.75
Upside Target 1.87
Upside Target 1.90
Upside Target 2.28
Upside Target 2.32
Upside Target 2.44
Upside Target 2.69
Upside Target 3.79

Intraday share price targets for Xinyuan Real (XIN)

Target Type Value
Downside Intraday Target 1.08
Downside Intraday Target 1.04
Upside Intraday Target 1.17
Upside Intraday Target 1.22
Upside Intraday Target 1.13

Weekly technical analysis of Xinyuan Real (XIN)

Date Weekly Closing Price Open High Low Volume
22 Fri Oct 2021 1.11 1.13 1.19 1.10 2.647 times
18 Mon Oct 2021 1.17 1.13 1.19 1.10 0.052 times
15 Fri Oct 2021 1.15 1.73 1.75 1.01 16.248 times
08 Fri Oct 2021 1.70 1.74 1.76 1.65 0.983 times
01 Fri Oct 2021 1.77 1.67 1.79 1.63 0.519 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Xinyuan Real (XIN)

Date Monthly Closing Price Open High Low Volume
22 Fri Oct 2021 1.11 1.79 1.79 1.01 2.769 times
30 Thu Sep 2021 1.75 2.33 2.44 1.62 1.417 times
31 Tue Aug 2021 2.28 2.10 2.28 1.87 0.529 times
30 Fri Jul 2021 2.08 2.67 2.69 1.90 0.084 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Xinyuan Real (XIN)

Indicator Name Indicator Value Indicator Signal
ADX 45, 45, 0 Sell
MACD -0, -0Sell
Stochastics 14Sell
CCI -57Sell
RSI 43Sell
OBV -3513800Sell
VWAP 1Sell
ADL 0Sell
ROC -35Sell
Force Index 0Sell

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xinyuan Real ( (XIN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xinyuan Real ( (XIN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xinyuan Real stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Xinyuan Real in short term and the sell signal is strong.

Xinyuan Real Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xinyuan Real in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Xinyuan Real is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Xinyuan Real (XIN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xinyuan Real (XIN) stock. Volume based technical analysis of Xinyuan Real (XIN) stock is negative.

Xinyuan Real Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme