Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XOG) Extraction Oil complete technical analysis [charts+indicators] | Buy/Sell Extraction Oil | (XOG) share price targets

Complete technical analysis of Extraction Oil (XOG) by charts plus indicators, forecast predictions and share price targets for Extraction Oil (XOG)

Extraction Oil trades in USA in Energy sector.

10 day averaged volume of Extraction Oil is 228280

Date Daily Closing Price Open High Low Volume
01 Mon Nov 2021 68.54 67.34 68.73 67.34 0.015 times
29 Fri Oct 2021 66.63 64.14 66.72 63.26 1.145 times
28 Thu Oct 2021 64.39 66.05 66.58 63.17 0.533 times
27 Wed Oct 2021 66.04 69.15 69.15 65.94 0.614 times
26 Tue Oct 2021 69.23 67.89 69.61 67.13 0.789 times
25 Mon Oct 2021 67.44 66.62 68.85 66.62 1.863 times
22 Fri Oct 2021 65.91 64.82 65.99 63.86 1.62 times
21 Thu Oct 2021 64.49 65.00 65.49 64.13 0.725 times
20 Wed Oct 2021 65.00 63.16 65.21 62.58 1.017 times
18 Mon Oct 2021 63.45 63.60 65.00 63.14 0.848 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.7, but if it comes below 66.7, then a intra day sell could be more profitable.
If you take a sell trade below 66.7, then use 66.7 as stoploss and 63.07 as target. However if you take a buy trade in stock , then use 66.7 as stoploss and 71 as target.

Share price targets for Extraction Oil (XOG)

Target Type Value
Downside Target 36.97
Downside Target 42.70
Downside Target 44.58
Downside Target 47.28
Downside Target 55.02
Downside Target 57.48
Downside Target 62.58
Downside Target 65.00
Downside Target 67.34
Upside Target 68.73
Upside Target 69.61

Intraday share price targets for Extraction Oil (XOG)

Target Type Value
Downside Intraday Target 67.68
Downside Intraday Target 66.81
Upside Intraday Target 69.07
Upside Intraday Target 69.59
Downside Intraday Target 68.2

Weekly technical analysis of Extraction Oil (XOG)

Date Weekly Closing Price Open High Low Volume
01 Mon Nov 2021 68.54 67.34 68.73 67.34 0.003 times
29 Fri Oct 2021 66.63 66.62 69.61 63.17 1.174 times
22 Fri Oct 2021 65.91 63.60 65.99 62.58 4.966 times
18 Mon Oct 2021 63.45 63.60 65.00 63.14 0.182 times
15 Fri Oct 2021 63.25 60.58 63.67 58.23 0.754 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Extraction Oil (XOG)

Date Monthly Closing Price Open High Low Volume
01 Mon Nov 2021 68.54 67.34 68.73 67.34 0.001 times
29 Fri Oct 2021 66.63 56.77 69.61 55.02 1.059 times
30 Thu Sep 2021 56.45 45.27 57.48 44.58 2.357 times
31 Tue Aug 2021 45.53 44.77 47.28 36.97 0.629 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Extraction Oil (XOG)

Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extraction Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extraction Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extraction Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extraction Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extraction Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Extraction Oil (XOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extraction Oil (XOG) stock. Volume based technical analysis of Extraction Oil (XOG) stock is negative.

Extraction Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Extraction Oil ( (XOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Extraction Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Extraction Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Extraction Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Extraction Oil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Extraction Oil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and Extraction Oil (XOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Extraction Oil (XOG) stock. Volume based technical analysis of Extraction Oil (XOG) stock is negative.

Extraction Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme