(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets
Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)
Xperi Corporation trades in USA in Technology sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Xperi Corporation is 372880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.56 | 9.65 | 9.68 | 9.54 | 0.021 times |
| 04 Wed Dec 2024 | 9.27 | 9.29 | 9.30 | 9.27 | 0.052 times |
| 03 Tue Dec 2024 | 9.21 | 9.24 | 9.24 | 9.21 | 0.011 times |
| 26 Tue Nov 2024 | 9.22 | 9.28 | 9.42 | 9.11 | 1.157 times |
| 26 Tue Nov 2024 | 9.22 | 9.28 | 9.42 | 9.11 | 1.157 times |
| 25 Mon Nov 2024 | 9.33 | 9.18 | 9.35 | 9.05 | 2.169 times |
| 22 Fri Nov 2024 | 8.71 | 8.70 | 8.86 | 8.68 | 0.857 times |
| 21 Thu Nov 2024 | 8.70 | 8.70 | 8.82 | 8.51 | 1.429 times |
| 20 Wed Nov 2024 | 8.65 | 8.50 | 8.75 | 8.50 | 1.515 times |
| 19 Tue Nov 2024 | 8.45 | 8.11 | 8.54 | 8.11 | 0.902 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.83 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.9 as target.
Share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Target | 6.89 |
| Downside Target | 7.92 |
| Downside Target | 8.35 |
| Downside Target | 8.83 |
| Downside Target | 9.05 |
| Downside Target | 9.30 |
| Downside Target | 9.42 |
| Upside Target | 9.68 |
| Upside Target | 9.75 |
| Upside Target | 10.20 |
Intraday share price targets for Xperi Corporation (XPER)
| Target Type | Value |
| Downside Intraday Target | 9.29 |
| Downside Intraday Target | 9.01 |
| Upside Intraday Target | 9.76 |
| Upside Intraday Target | 9.95 |
| Downside Intraday Target | 9.48 |
Weekly technical analysis of Xperi Corporation (XPER)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.56 | 9.24 | 9.68 | 9.21 | 0.072 times |
| 26 Tue Nov 2024 | 9.22 | 9.28 | 9.42 | 9.11 | 0.348 times |
| 26 Tue Nov 2024 | 9.22 | 9.18 | 9.42 | 9.05 | 0.61 times |
| 22 Fri Nov 2024 | 8.71 | 8.13 | 8.86 | 8.06 | 0.689 times |
| 15 Fri Nov 2024 | 8.10 | 8.80 | 8.83 | 7.92 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xperi Corporation (XPER)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 9.56 | 9.24 | 9.68 | 9.21 | 0.003 times |
| 26 Tue Nov 2024 | 9.22 | 9.22 | 10.20 | 7.92 | 1.2 times |
| 31 Thu Oct 2024 | 9.13 | 9.18 | 9.75 | 8.35 | 0.953 times |
| 30 Mon Sep 2024 | 9.24 | 8.73 | 9.30 | 8.06 | 0.582 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xperi Corporation (XPER)
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xperi Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.
Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.