Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets

Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)

Xperi Corporation trades in USA in Technology sector.

10 day averaged volume of Xperi Corporation is 530010

Date Daily Closing Price Open High Low Volume
18 Mon Mar 2024 10.93 10.95 11.01 10.69 0.836 times
15 Fri Mar 2024 10.90 10.86 10.97 10.74 1.708 times
14 Thu Mar 2024 10.80 11.12 11.18 10.67 0.803 times
13 Wed Mar 2024 11.10 11.20 11.39 11.04 0.883 times
12 Tue Mar 2024 11.22 11.18 11.40 10.98 0.927 times
11 Mon Mar 2024 11.12 11.00 11.42 10.98 1.951 times
08 Fri Mar 2024 10.93 10.88 11.12 10.80 0.631 times
07 Thu Mar 2024 10.75 10.77 10.91 10.67 0.596 times
06 Wed Mar 2024 10.67 10.80 10.99 10.59 0.725 times
05 Tue Mar 2024 10.62 10.75 10.75 10.55 0.802 times

My analysis of stock is bearish for shortterm, and stock might move down till 10.8 or till 10.4. Use a stoploss of 11.04 and if the stock hits stoploss, then it can shoot up till 11.31

Share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Target 8.06
Downside Target 9.64
Downside Target 9.87
Downside Target 10.28
Upside Target 11.01
Upside Target 11.35
Upside Target 11.38
Upside Target 11.42
Upside Target 11.89
Upside Target 12.29

Intraday share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Intraday Target 10.74
Downside Intraday Target 10.56
Upside Intraday Target 11.06
Upside Intraday Target 11.2
Downside Intraday Target 10.88

Weekly technical analysis of Xperi Corporation (XPER)

Date Weekly Closing Price Open High Low Volume
18 Mon Mar 2024 10.93 10.95 11.01 10.69 0.133 times
15 Fri Mar 2024 10.90 11.00 11.42 10.67 1.682 times
08 Fri Mar 2024 10.93 11.24 11.38 10.55 0.854 times
01 Fri Mar 2024 11.28 11.03 12.29 10.35 1.517 times
23 Fri Feb 2024 11.04 10.90 11.17 10.74 0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xperi Corporation (XPER)

Date Monthly Closing Price Open High Low Volume
18 Mon Mar 2024 10.93 11.02 11.42 10.55 0.67 times
29 Thu Feb 2024 10.96 10.83 12.29 10.28 1.034 times
31 Wed Jan 2024 10.68 10.84 11.89 9.87 0.737 times
29 Fri Dec 2023 11.02 9.90 11.35 9.64 0.93 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xperi Corporation (XPER)

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xperi Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Xperi Corporation in short term but the sell signal is initial and weak.

Xperi Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xperi Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xperi Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Xperi Corporation (XPER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme