Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(XPER) Xperi Corporation complete technical analysis [charts+indicators] | Buy/Sell Xperi Corporation | (XPER) share price targets

Complete technical analysis of Xperi Corporation (XPER) by charts plus indicators, forecast predictions and share price targets for Xperi Corporation (XPER)

Xperi Corporation trades in USA in Technology sector.

10 day averaged volume of Xperi Corporation is 372880

Date Daily Closing Price Open High Low Volume
05 Thu Dec 2024 9.56 9.65 9.68 9.54 0.021 times
04 Wed Dec 2024 9.27 9.29 9.30 9.27 0.052 times
03 Tue Dec 2024 9.21 9.24 9.24 9.21 0.011 times
26 Tue Nov 2024 9.22 9.28 9.42 9.11 1.157 times
26 Tue Nov 2024 9.22 9.28 9.42 9.11 1.157 times
25 Mon Nov 2024 9.33 9.18 9.35 9.05 2.169 times
22 Fri Nov 2024 8.71 8.70 8.86 8.68 0.857 times
21 Thu Nov 2024 8.70 8.70 8.82 8.51 1.429 times
20 Wed Nov 2024 8.65 8.50 8.75 8.50 1.515 times
19 Tue Nov 2024 8.45 8.11 8.54 8.11 0.902 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.3, but if it comes below 9.3, then a intra day sell could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 8.83 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.9 as target.

Share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Target 6.89
Downside Target 7.92
Downside Target 8.35
Downside Target 8.83
Downside Target 9.05
Downside Target 9.30
Downside Target 9.42
Upside Target 9.68
Upside Target 9.75
Upside Target 10.20

Intraday share price targets for Xperi Corporation (XPER)

Target Type Value
Downside Intraday Target 9.29
Downside Intraday Target 9.01
Upside Intraday Target 9.76
Upside Intraday Target 9.95
Downside Intraday Target 9.48

Weekly technical analysis of Xperi Corporation (XPER)

Date Weekly Closing Price Open High Low Volume
05 Thu Dec 2024 9.56 9.24 9.68 9.21 0.072 times
26 Tue Nov 2024 9.22 9.28 9.42 9.11 0.348 times
26 Tue Nov 2024 9.22 9.18 9.42 9.05 0.61 times
22 Fri Nov 2024 8.71 8.13 8.86 8.06 0.689 times
15 Fri Nov 2024 8.10 8.80 8.83 7.92 0.909 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xperi Corporation (XPER)

Date Monthly Closing Price Open High Low Volume
05 Thu Dec 2024 9.56 9.24 9.68 9.21 0.003 times
26 Tue Nov 2024 9.22 9.22 10.20 7.92 1.2 times
31 Thu Oct 2024 9.13 9.18 9.75 8.35 0.953 times
30 Mon Sep 2024 9.24 8.73 9.30 8.06 0.582 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xperi Corporation (XPER)

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xperi Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xperi Corporation ( (XPER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xperi Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Xperi Corporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xperi Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Xperi Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Xperi Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.95 and Xperi Corporation (XPER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xperi Corporation (XPER) stock. Volume based technical analysis of Xperi Corporation (XPER) stock is negative.

Xperi Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme