Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YNDX) Yandex N complete technical analysis [charts+indicators] | Buy/Sell Yandex N | (YNDX) share price targets

Complete technical analysis of Yandex N (YNDX) by charts plus indicators, forecast predictions and share price targets for Yandex N (YNDX)

Yandex N trades in USA in Technology sector.

10 day averaged volume of Yandex N is 13810860

Date Daily Closing Price Open High Low Volume
25 Fri Feb 2022 18.94 23.94 24.05 17.83 2.047 times
24 Thu Feb 2022 20.32 17.96 23.39 14.11 5.604 times
23 Wed Feb 2022 34.04 38.70 39.02 34.00 0.561 times
22 Tue Feb 2022 39.42 40.52 43.31 38.81 1.083 times
18 Fri Feb 2022 44.75 46.70 47.28 44.69 0.5 times
18 Fri Feb 2022 44.75 46.70 47.28 44.69 0.5 times
17 Thu Feb 2022 48.94 49.80 50.75 48.88 0.222 times
16 Wed Feb 2022 53.58 53.00 53.85 51.80 0.231 times
15 Tue Feb 2022 52.40 49.25 52.79 49.24 0.584 times
14 Mon Feb 2022 45.18 45.85 46.09 44.48 0.288 times

Stock of Yandex N (YNDX) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.8, for a target of 34.8 or 43.97

Share price targets for Yandex N (YNDX)

Target Type Value
Downside Target 14.11
Upside Target 39.00
Upside Target 43.31
Upside Target 47.28
Upside Target 50.12
Upside Target 52.25
Upside Target 53.85
Upside Target 58.98
Upside Target 61.79
Upside Target 70.37
Upside Target 73.58
Upside Target 74.94
Upside Target 83.55
Upside Target 87.11

Intraday share price targets for Yandex N (YNDX)

Target Type Value
Downside Intraday Target 7.6
Downside Intraday Target -3.75
Upside Intraday Target 36.8
Upside Intraday Target 54.65
Upside Intraday Target 25.45

Weekly technical analysis of Yandex N (YNDX)

Date Weekly Closing Price Open High Low Volume
25 Fri Feb 2022 18.94 40.52 43.31 14.11 18.607 times
18 Fri Feb 2022 44.75 46.70 47.28 44.69 0.274 times
18 Fri Feb 2022 44.75 45.85 53.85 44.48 1.668 times
11 Fri Feb 2022 44.41 46.07 52.25 44.01 1.141 times
04 Fri Feb 2022 46.16 45.33 50.12 45.30 0.436 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Yandex N (YNDX)

Date Monthly Closing Price Open High Low Volume
25 Fri Feb 2022 18.94 48.88 53.85 14.11 2.235 times
31 Mon Jan 2022 48.06 61.29 61.79 39.00 2.09 times
31 Fri Dec 2021 60.50 72.60 73.58 58.98 1.158 times
30 Tue Nov 2021 71.94 83.01 87.11 70.37 1.237 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yandex N (YNDX)

Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yandex N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yandex N in short term and the sell signal is strong.

Yandex N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yandex N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yandex N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Yandex N (YNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yandex N (YNDX) stock. Volume based technical analysis of Yandex N (YNDX) stock is negative.

Yandex N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yandex N ( (YNDX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yandex N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yandex N in short term and the sell signal is strong.

Yandex N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Yandex N in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yandex N is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and Yandex N (YNDX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yandex N (YNDX) stock. Volume based technical analysis of Yandex N (YNDX) stock is negative.

Yandex N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme