Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets

Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)

Yirendai trades in USA in Finance sector.

10 day averaged volume of Yirendai is 98710

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 5.99 6.05 6.11 5.95 0.825 times
11 Fri Jul 2025 6.03 6.09 6.15 5.98 0.619 times
10 Thu Jul 2025 6.06 6.12 6.15 5.95 1.63 times
09 Wed Jul 2025 6.05 6.07 6.13 5.97 0.823 times
08 Tue Jul 2025 6.07 6.15 6.30 6.02 0.929 times
07 Mon Jul 2025 6.16 6.07 6.20 6.00 1.129 times
03 Thu Jul 2025 6.05 6.13 6.33 6.05 1.117 times
02 Wed Jul 2025 6.15 6.01 6.18 6.00 1.521 times
01 Tue Jul 2025 6.03 5.91 6.10 5.91 0.892 times
30 Mon Jun 2025 5.87 5.85 5.95 5.80 0.799 times

My analysis of stock is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.06 and if the stock hits stoploss, then it can shoot up till 6.26

Share price targets for Yirendai (YRD)

Target Type Value
Downside Target 4.70
Downside Target 5.69
Upside Target 6.12
Upside Target 6.16
Upside Target 6.30
Upside Target 6.33
Upside Target 6.80
Upside Target 7.44
Upside Target 7.68
Upside Target 8.74

Intraday share price targets for Yirendai (YRD)

Target Type Value
Downside Intraday Target 5.92
Downside Intraday Target 5.86
Upside Intraday Target 6.08
Upside Intraday Target 6.18
Upside Intraday Target 6.02

Weekly technical analysis of Yirendai (YRD)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 5.99 6.05 6.11 5.95 0.161 times
11 Fri Jul 2025 6.03 6.07 6.30 5.95 1.185 times
03 Thu Jul 2025 6.05 5.85 6.33 5.80 1.481 times
27 Fri Jun 2025 5.85 5.91 6.12 5.80 0.869 times
20 Fri Jun 2025 5.89 6.10 6.16 5.88 0.251 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yirendai (YRD)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 5.99 5.91 6.33 5.91 0.34 times
30 Mon Jun 2025 5.87 6.30 7.68 5.80 1.423 times
30 Fri May 2025 6.26 6.56 6.80 5.69 0.686 times
30 Wed Apr 2025 6.54 6.93 7.44 4.70 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yirendai (YRD)

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Yirendai in short term but the buy signal is initial and weak.

Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Yirendai in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Yirendai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme