(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 174570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.80 | 3.78 | 3.95 | 3.71 | 0.446 times |
| 13 Tue Apr 2021 | 3.75 | 3.70 | 3.93 | 3.62 | 0.471 times |
| 12 Mon Apr 2021 | 3.67 | 3.91 | 3.91 | 3.61 | 0.866 times |
| 09 Fri Apr 2021 | 3.91 | 4.01 | 4.04 | 3.85 | 0.478 times |
| 08 Thu Apr 2021 | 3.92 | 3.86 | 4.02 | 3.83 | 0.701 times |
| 07 Wed Apr 2021 | 3.88 | 4.08 | 4.16 | 3.82 | 1.082 times |
| 06 Tue Apr 2021 | 4.09 | 4.20 | 4.27 | 4.00 | 1.21 times |
| 05 Mon Apr 2021 | 4.20 | 4.50 | 4.74 | 4.18 | 1.218 times |
| 01 Thu Apr 2021 | 4.46 | 4.72 | 4.95 | 4.43 | 2.628 times |
| 31 Wed Mar 2021 | 5.07 | 5.00 | 5.21 | 4.96 | 0.61 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.57 as target.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 3.01 |
| Downside Target | 3.45 |
| Downside Target | 3.61 |
| Upside Target | 3.82 |
| Upside Target | 4.03 |
| Upside Target | 4.43 |
| Upside Target | 4.74 |
| Upside Target | 4.95 |
| Upside Target | 4.98 |
| Upside Target | 5.21 |
| Upside Target | 5.47 |
| Upside Target | 5.84 |
| Upside Target | 6.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 3.62 |
| Downside Intraday Target | 3.45 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 4.13 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.80 | 3.91 | 3.95 | 3.61 | 0.38 times |
| 09 Fri Apr 2021 | 3.91 | 4.50 | 4.74 | 3.82 | 0.996 times |
| 01 Thu Apr 2021 | 4.46 | 4.90 | 5.21 | 4.43 | 1.119 times |
| 26 Fri Mar 2021 | 4.91 | 5.36 | 5.47 | 4.51 | 0.916 times |
| 19 Fri Mar 2021 | 5.47 | 5.16 | 5.84 | 4.98 | 1.018 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Apr 2021 | 3.80 | 4.72 | 4.95 | 3.61 | 0.433 times |
| 31 Wed Mar 2021 | 5.07 | 5.00 | 5.84 | 4.10 | 0.323 times |
| 26 Fri Feb 2021 | 4.87 | 3.45 | 6.80 | 3.45 | 3.746 times |
| 29 Fri Jan 2021 | 3.46 | 3.39 | 3.88 | 3.04 | 0.855 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 32, 38 | Sell |
| MACD | -0, -0 | Sell |
| Stochastics | 8 | Sell |
| CCI | -62 | Buy |
| RSI | 45 | Sell |
| OBV | -640500 | Sell |
| VWAP | 4 | Sell |
| ADL | 0 | Sell |
| ROC | -25 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.
Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.top2021 All Rights reserved.