(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets
Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)
Yirendai trades in USA in Finance sector.
10 day averaged volume of Yirendai is 124280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.02 | 4.88 | 5.12 | 4.88 | 0.645 times |
| 22 Mon Apr 2024 | 4.97 | 4.91 | 5.09 | 4.90 | 0.898 times |
| 19 Fri Apr 2024 | 4.83 | 4.85 | 4.93 | 4.80 | 0.538 times |
| 18 Thu Apr 2024 | 4.85 | 4.71 | 5.01 | 4.70 | 0.672 times |
| 17 Wed Apr 2024 | 4.71 | 4.85 | 4.89 | 4.71 | 0.962 times |
| 16 Tue Apr 2024 | 4.81 | 4.80 | 4.97 | 4.71 | 0.899 times |
| 15 Mon Apr 2024 | 4.83 | 5.23 | 5.26 | 4.81 | 1.354 times |
| 12 Fri Apr 2024 | 5.15 | 5.25 | 5.47 | 5.08 | 1.264 times |
| 11 Thu Apr 2024 | 5.28 | 5.19 | 5.37 | 5.18 | 1.125 times |
| 10 Wed Apr 2024 | 5.22 | 5.19 | 5.36 | 5.12 | 1.666 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.1 as stoploss in an intra day sell trade for a target of 4.87. However, stock will show a bullish move above 5.1.
Share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Target | 2.66 |
| Downside Target | 3.02 |
| Downside Target | 3.20 |
| Downside Target | 4.02 |
| Downside Target | 4.24 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Upside Target | 5.12 |
| Upside Target | 5.26 |
| Upside Target | 5.47 |
| Upside Target | 5.59 |
| Upside Target | 5.80 |
Intraday share price targets for Yirendai (YRD)
| Target Type | Value |
| Downside Intraday Target | 4.89 |
| Downside Intraday Target | 4.77 |
| Upside Intraday Target | 5.13 |
| Upside Intraday Target | 5.25 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Yirendai (YRD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.02 | 4.91 | 5.12 | 4.88 | 0.349 times |
| 19 Fri Apr 2024 | 4.83 | 5.23 | 5.26 | 4.70 | 0.667 times |
| 12 Fri Apr 2024 | 5.15 | 4.91 | 5.47 | 4.88 | 1.022 times |
| 05 Fri Apr 2024 | 4.90 | 4.62 | 4.94 | 4.55 | 0.688 times |
| 28 Thu Mar 2024 | 4.51 | 4.75 | 4.85 | 4.24 | 0.795 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yirendai (YRD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Apr 2024 | 5.02 | 4.62 | 5.47 | 4.55 | 0.595 times |
| 28 Thu Mar 2024 | 4.51 | 5.21 | 5.80 | 4.24 | 1.686 times |
| 29 Thu Feb 2024 | 5.13 | 4.40 | 5.59 | 4.02 | 0.54 times |
| 31 Wed Jan 2024 | 4.30 | 3.12 | 5.00 | 3.02 | 1.98 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yirendai (YRD)
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Yirendai stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Yirendai in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Yirendai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Yirendai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Yirendai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5 and Yirendai (YRD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.
Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.