logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YRD) Yirendai complete technical analysis [charts+indicators] | Buy/Sell Yirendai | (YRD) share price targets

Complete technical analysis of Yirendai (YRD) by charts plus indicators, forecast predictions and share price targets for Yirendai (YRD)

Yirendai trades in USA in Finance sector.

10 day averaged volume of Yirendai is 174570

Date Daily Closing Price Open High Low Volume
14 Wed Apr 2021 3.80 3.78 3.95 3.71 0.446 times
13 Tue Apr 2021 3.75 3.70 3.93 3.62 0.471 times
12 Mon Apr 2021 3.67 3.91 3.91 3.61 0.866 times
09 Fri Apr 2021 3.91 4.01 4.04 3.85 0.478 times
08 Thu Apr 2021 3.92 3.86 4.02 3.83 0.701 times
07 Wed Apr 2021 3.88 4.08 4.16 3.82 1.082 times
06 Tue Apr 2021 4.09 4.20 4.27 4.00 1.21 times
05 Mon Apr 2021 4.20 4.50 4.74 4.18 1.218 times
01 Thu Apr 2021 4.46 4.72 4.95 4.43 2.628 times
31 Wed Mar 2021 5.07 5.00 5.21 4.96 0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.2 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.57 as target.

Share price targets for Yirendai (YRD)

Target Type Value
Downside Target 3.01
Downside Target 3.45
Downside Target 3.61
Upside Target 3.82
Upside Target 4.03
Upside Target 4.43
Upside Target 4.74
Upside Target 4.95
Upside Target 4.98
Upside Target 5.21
Upside Target 5.47
Upside Target 5.84
Upside Target 6.80

Intraday share price targets for Yirendai (YRD)

Target Type Value
Downside Intraday Target 3.62
Downside Intraday Target 3.45
Upside Intraday Target 3.96
Upside Intraday Target 4.13
Downside Intraday Target 3.79

Weekly technical analysis of Yirendai (YRD)

Date Weekly Closing Price Open High Low Volume
14 Wed Apr 2021 3.80 3.91 3.95 3.61 0.38 times
09 Fri Apr 2021 3.91 4.50 4.74 3.82 0.996 times
01 Thu Apr 2021 4.46 4.90 5.21 4.43 1.119 times
26 Fri Mar 2021 4.91 5.36 5.47 4.51 0.916 times
19 Fri Mar 2021 5.47 5.16 5.84 4.98 1.018 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yirendai (YRD)

Date Monthly Closing Price Open High Low Volume
14 Wed Apr 2021 3.80 4.72 4.95 3.61 0.433 times
31 Wed Mar 2021 5.07 5.00 5.84 4.10 0.323 times
26 Fri Feb 2021 4.87 3.45 6.80 3.45 3.746 times
29 Fri Jan 2021 3.46 3.39 3.88 3.04 0.855 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Yirendai (YRD)

Indicator Name Indicator Value Indicator Signal
ADX 15, 32, 38 Sell
MACD -0, -0Sell
Stochastics 8Sell
CCI -62Buy
RSI 45Sell
OBV -640500Sell
VWAP 4Sell
ADL 0Sell
ROC -25Sell
Force Index 0Sell

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yirendai ( (YRD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Yirendai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Yirendai in short term and the sell signal is strong.

Yirendai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Yirendai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yirendai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Yirendai (YRD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yirendai (YRD) stock. Volume based technical analysis of Yirendai (YRD) stock is negative.

Yirendai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme