logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZGNX) Zogenix Inc complete technical analysis [charts+indicators] | Buy/Sell Zogenix Inc | (ZGNX) share price targets

Complete technical analysis of Zogenix Inc (ZGNX) by charts plus indicators, forecast predictions and share price targets for Zogenix Inc (ZGNX)

Zogenix Inc trades in USA in Health Care sector.

10 day averaged volume of Zogenix Inc is 760540

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 19.66 19.59 19.98 19.18 0.65 times
14 Wed Apr 2021 19.43 19.09 20.05 19.09 0.777 times
13 Tue Apr 2021 19.09 18.77 19.14 18.41 0.352 times
12 Mon Apr 2021 18.93 19.06 19.39 18.74 1.291 times
09 Fri Apr 2021 19.27 19.33 19.46 18.71 1.565 times
08 Thu Apr 2021 19.45 19.40 19.66 19.22 0.867 times
07 Wed Apr 2021 19.32 19.66 19.92 19.26 1.487 times
06 Tue Apr 2021 19.72 20.19 20.70 19.58 1.159 times
05 Mon Apr 2021 20.13 20.74 20.80 19.98 0.891 times
01 Thu Apr 2021 20.64 19.63 20.70 19.63 0.833 times

My analysis of stock is bullish for shortterm, and stock might move up till 20.1 or till 20.9. Use a stoploss of 19.5 and if this stock hits its stoploss, then it can fall down till 18.87

Share price targets for Zogenix Inc (ZGNX)

Target Type Value
Downside Target 17.80
Downside Target 19.11
Upside Target 19.92
Upside Target 20.70
Upside Target 20.80
Upside Target 21.29
Upside Target 22.00
Upside Target 22.07
Upside Target 22.81
Upside Target 23.69

Intraday share price targets for Zogenix Inc (ZGNX)

Target Type Value
Downside Intraday Target 18.7
Downside Intraday Target 17.73
Upside Intraday Target 20.34
Upside Intraday Target 21.01
Downside Intraday Target 19.37

Weekly technical analysis of Zogenix Inc (ZGNX)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 19.66 19.06 20.05 18.41 0.514 times
09 Fri Apr 2021 19.27 20.74 20.80 18.71 2.167 times
01 Thu Apr 2021 20.64 18.64 20.70 18.08 0.423 times
26 Fri Mar 2021 18.76 20.93 21.29 18.35 1.862 times
19 Fri Mar 2021 20.86 20.48 21.29 19.92 1.048 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zogenix Inc (ZGNX)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 19.66 19.63 20.80 18.41 0.492 times
31 Wed Mar 2021 19.52 22.00 22.00 18.08 0.827 times
26 Fri Feb 2021 21.21 19.10 23.69 18.71 0.955 times
29 Fri Jan 2021 18.96 20.11 22.07 17.80 1.04 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zogenix Inc (ZGNX)

Indicator Name Indicator Value Indicator Signal
ADX 22, 19, 9 Buy
MACD -1, -1Buy
Stochastics 44None
CCI 6Buy
RSI 48Sell
OBV -3372200Sell
VWAP 20Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zogenix Inc ( (ZGNX) ) based on a mid to longer term time period is

ADX buy sell signal for Zogenix Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zogenix Inc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zogenix Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zogenix Inc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zogenix Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and Zogenix Inc (ZGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zogenix Inc (ZGNX) stock. Volume based technical analysis of Zogenix Inc (ZGNX) stock is negative.

Zogenix Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme