Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZIXI) Zix Corporation complete technical analysis [charts+indicators] | Buy/Sell Zix Corporation | (ZIXI) share price targets

Complete technical analysis of Zix Corporation (ZIXI) by charts plus indicators, forecast predictions and share price targets for Zix Corporation (ZIXI)

Zix Corporation trades in USA in Technology sector.

10 day averaged volume of Zix Corporation is 2712271

Date Daily Closing Price Open High Low Volume
22 Wed Dec 2021 8.49 8.49 8.50 8.48 0.437 times
21 Tue Dec 2021 8.49 8.47 8.50 8.47 1.232 times
20 Mon Dec 2021 8.46 8.45 8.50 8.43 3.157 times
17 Fri Dec 2021 8.42 8.48 8.50 8.38 2.983 times
16 Thu Dec 2021 8.48 8.49 8.49 8.47 0.488 times
15 Wed Dec 2021 8.48 8.47 8.49 8.47 0.534 times
14 Tue Dec 2021 8.48 8.47 8.49 8.47 0.408 times
13 Mon Dec 2021 8.48 8.49 8.49 8.47 0.644 times
10 Fri Dec 2021 8.49 8.48 8.49 8.48 0.184 times
09 Thu Dec 2021 8.49 8.48 8.49 8.48 0.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 8.5 or till 8.5. Use a stoploss of 8.48 and if this stock hits its stoploss, then it can fall down till 8.46

Share price targets for Zix Corporation (ZIXI)

Target Type Value
Downside Target 6.68
Downside Target 7.05
Downside Target 7.81
Downside Target 8.13
Downside Target 8.38
Upside Target 8.50
Upside Target 8.52
Upside Target 8.86
Upside Target 8.91

Intraday share price targets for Zix Corporation (ZIXI)

Target Type Value
Downside Intraday Target 8.45
Downside Intraday Target 8.4
Upside Intraday Target 8.52
Upside Intraday Target 8.54
Downside Intraday Target 8.47

Weekly technical analysis of Zix Corporation (ZIXI)

Date Weekly Closing Price Open High Low Volume
22 Wed Dec 2021 8.49 8.45 8.50 8.43 0.954 times
17 Fri Dec 2021 8.42 8.49 8.50 8.38 5.1 times
10 Fri Dec 2021 8.49 8.49 8.50 8.47 0.581 times
03 Fri Dec 2021 8.49 8.48 8.50 8.47 2.976 times
26 Fri Nov 2021 8.50 8.50 8.52 8.47 0.468 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zix Corporation (ZIXI)

Date Monthly Closing Price Open High Low Volume
22 Wed Dec 2021 8.49 8.49 8.50 8.38 1.091 times
30 Tue Nov 2021 8.47 8.31 8.91 8.13 3.417 times
29 Fri Oct 2021 8.47 7.07 8.86 7.05 0.8 times
30 Thu Sep 2021 7.07 7.72 7.81 6.79 1.351 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zix Corporation (ZIXI)

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zix Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zix Corporation in short term but the sell signal is initial and weak.

Zix Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zix Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zix Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Zix Corporation (ZIXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zix Corporation (ZIXI) stock. Volume based technical analysis of Zix Corporation (ZIXI) stock is negative.

Zix Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Zix Corporation ( (ZIXI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zix Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Zix Corporation in short term but the sell signal is initial and weak.

Zix Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Zix Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zix Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.46 and Zix Corporation (ZIXI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Zix Corporation (ZIXI) stock. Volume based technical analysis of Zix Corporation (ZIXI) stock is negative.

Zix Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme