(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 5066650
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 19.94 | 19.84 | 19.95 | 19.66 | 0.678 times |
18 Thu Apr 2024 | 20.00 | 19.78 | 20.01 | 19.66 | 0.918 times |
17 Wed Apr 2024 | 19.31 | 19.41 | 19.52 | 19.25 | 1.74 times |
16 Tue Apr 2024 | 19.36 | 19.35 | 19.50 | 19.21 | 1.003 times |
15 Mon Apr 2024 | 19.54 | 19.38 | 19.67 | 19.38 | 0.675 times |
12 Fri Apr 2024 | 19.26 | 19.87 | 19.87 | 19.26 | 0.696 times |
11 Thu Apr 2024 | 20.17 | 20.43 | 20.57 | 20.04 | 0.667 times |
10 Wed Apr 2024 | 20.42 | 20.32 | 20.62 | 20.32 | 0.741 times |
09 Tue Apr 2024 | 20.48 | 20.19 | 20.76 | 20.19 | 1.157 times |
08 Mon Apr 2024 | 20.74 | 21.00 | 21.09 | 20.71 | 1.52 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.8 as stoploss in an intra day buy trade for a target of 20.59. However, stock will show a bearish move below 19.8.
Share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Target | 15.90 |
Downside Target | 16.31 |
Downside Target | 19.21 |
Upside Target | 20.54 |
Upside Target | 21.09 |
Upside Target | 21.26 |
Upside Target | 21.55 |
Upside Target | 22.26 |
Upside Target | 22.34 |
Upside Target | 22.82 |
Intraday share price targets for Zto Express (ZTO)
Target Type | Value |
Downside Intraday Target | 19.43 |
Downside Intraday Target | 18.92 |
Upside Intraday Target | 20.23 |
Upside Intraday Target | 20.52 |
Downside Intraday Target | 19.72 |
Weekly technical analysis of Zto Express (ZTO)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 19.94 | 19.38 | 20.01 | 19.21 | 1.049 times |
12 Fri Apr 2024 | 19.26 | 21.00 | 21.09 | 19.26 | 1.491 times |
05 Fri Apr 2024 | 20.90 | 21.19 | 22.26 | 20.68 | 0.892 times |
28 Thu Mar 2024 | 20.94 | 21.22 | 21.55 | 20.70 | 0.521 times |
22 Fri Mar 2024 | 21.02 | 22.09 | 22.82 | 20.54 | 1.13 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Apr 2024 | 19.94 | 21.19 | 22.26 | 19.21 | 0.558 times |
28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
29 Thu Feb 2024 | 19.19 | 16.46 | 19.92 | 15.90 | 0.812 times |
31 Wed Jan 2024 | 16.36 | 21.00 | 21.26 | 16.31 | 1.185 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.