(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Zto Express is 3882722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.30 | 23.48 | 23.66 | 23.21 | 0.855 times |
| 03 Mon Jun 2024 | 23.14 | 23.69 | 23.69 | 23.04 | 0.765 times |
| 31 Fri May 2024 | 22.79 | 23.31 | 23.52 | 22.74 | 1.204 times |
| 30 Thu May 2024 | 23.86 | 23.91 | 24.00 | 23.53 | 0.864 times |
| 29 Wed May 2024 | 24.05 | 24.30 | 24.41 | 23.75 | 0.662 times |
| 28 Tue May 2024 | 24.66 | 24.06 | 24.68 | 24.06 | 1.014 times |
| 24 Fri May 2024 | 24.08 | 24.50 | 24.50 | 23.82 | 0.899 times |
| 23 Thu May 2024 | 24.51 | 24.62 | 24.74 | 24.36 | 0.981 times |
| 22 Wed May 2024 | 24.76 | 24.90 | 25.03 | 24.51 | 1.531 times |
| 21 Tue May 2024 | 24.75 | 24.70 | 25.12 | 24.62 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.5 or till 26.4. Use a stoploss of 23.01 and if this stock hits its stoploss, then it can fall down till 21.48
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Downside Target | 21.15 |
| Downside Target | 21.83 |
| Downside Target | 22.74 |
| Upside Target | 23.69 |
| Upside Target | 23.76 |
| Upside Target | 24.68 |
| Upside Target | 24.74 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 23 |
| Downside Intraday Target | 22.69 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.99 |
| Upside Intraday Target | 23.34 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.30 | 23.69 | 23.69 | 23.04 | 0.433 times |
| 31 Fri May 2024 | 22.79 | 24.06 | 24.68 | 22.74 | 0.682 times |
| 24 Fri May 2024 | 24.08 | 24.00 | 25.12 | 23.76 | 0.675 times |
| 17 Fri May 2024 | 24.59 | 21.17 | 24.74 | 21.15 | 1.868 times |
| 10 Fri May 2024 | 20.85 | 21.61 | 21.83 | 20.30 | 1.024 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 23.30 | 23.69 | 23.69 | 23.04 | 0.067 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.04 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.