(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Zto Express is 3031130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 23.77 | 23.47 | 23.82 | 23.18 | 0.614 times |
| 07 Fri Jun 2024 | 23.66 | 23.74 | 24.07 | 23.53 | 0.78 times |
| 06 Thu Jun 2024 | 23.85 | 23.55 | 23.87 | 23.45 | 0.609 times |
| 05 Wed Jun 2024 | 23.51 | 23.40 | 23.66 | 23.11 | 0.59 times |
| 04 Tue Jun 2024 | 23.30 | 23.48 | 23.66 | 23.21 | 1.095 times |
| 03 Mon Jun 2024 | 23.14 | 23.69 | 23.69 | 23.04 | 0.98 times |
| 31 Fri May 2024 | 22.79 | 23.31 | 23.52 | 22.74 | 1.542 times |
| 30 Thu May 2024 | 23.86 | 23.91 | 24.00 | 23.53 | 1.107 times |
| 29 Wed May 2024 | 24.05 | 24.30 | 24.41 | 23.75 | 0.847 times |
| 28 Tue May 2024 | 24.66 | 24.06 | 24.68 | 24.06 | 1.299 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.6 or till 25.8. Use a stoploss of 23.61 and if this stock hits its stoploss, then it can fall down till 22.6
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 15.90 |
| Downside Target | 19.21 |
| Downside Target | 19.92 |
| Downside Target | 21.15 |
| Downside Target | 22.26 |
| Downside Target | 22.74 |
| Downside Target | 23.76 |
| Upside Target | 24.07 |
| Upside Target | 24.68 |
| Upside Target | 24.74 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 23.36 |
| Downside Intraday Target | 22.95 |
| Upside Intraday Target | 24 |
| Upside Intraday Target | 24.23 |
| Downside Intraday Target | 23.59 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 23.77 | 23.47 | 23.82 | 23.18 | 0.152 times |
| 07 Fri Jun 2024 | 23.66 | 23.69 | 24.07 | 23.04 | 0.845 times |
| 31 Fri May 2024 | 22.79 | 24.06 | 24.68 | 22.74 | 0.682 times |
| 24 Fri May 2024 | 24.08 | 24.00 | 25.12 | 23.76 | 0.675 times |
| 17 Fri May 2024 | 24.59 | 21.17 | 24.74 | 21.15 | 1.868 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 23.77 | 23.69 | 24.07 | 23.04 | 0.152 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
| 28 Thu Mar 2024 | 20.94 | 19.72 | 22.82 | 19.50 | 1.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zto Express is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.63 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.