(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Zto Express is 2186369
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 20.48 | 20.10 | 20.80 | 20.10 | 1.202 times |
| 19 Fri Jul 2024 | 19.75 | 19.94 | 20.00 | 19.70 | 0.992 times |
| 18 Thu Jul 2024 | 20.01 | 20.05 | 20.17 | 19.88 | 1.492 times |
| 17 Wed Jul 2024 | 20.17 | 20.16 | 20.32 | 20.04 | 0.413 times |
| 16 Tue Jul 2024 | 20.24 | 19.98 | 20.31 | 19.93 | 1.439 times |
| 15 Mon Jul 2024 | 20.05 | 20.25 | 20.31 | 20.05 | 0.623 times |
| 12 Fri Jul 2024 | 20.49 | 20.43 | 20.73 | 20.29 | 0.54 times |
| 11 Thu Jul 2024 | 20.24 | 20.49 | 20.56 | 20.12 | 0.938 times |
| 10 Wed Jul 2024 | 20.01 | 20.29 | 20.55 | 19.96 | 1.119 times |
| 09 Tue Jul 2024 | 20.36 | 20.35 | 20.58 | 20.14 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.9 or till 21.4. Use a stoploss of 20.45 and if this stock hits its stoploss, then it can fall down till 20.02
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.73 |
| Upside Target | 20.80 |
| Upside Target | 21.03 |
| Upside Target | 21.05 |
| Upside Target | 22.26 |
| Upside Target | 22.82 |
| Upside Target | 24.07 |
| Upside Target | 25.12 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 20.12 |
| Downside Intraday Target | 19.76 |
| Upside Intraday Target | 20.82 |
| Upside Intraday Target | 21.16 |
| Downside Intraday Target | 20.46 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 20.48 | 20.10 | 20.80 | 20.10 | 0.242 times |
| 19 Fri Jul 2024 | 19.75 | 20.25 | 20.32 | 19.70 | 0.984 times |
| 12 Fri Jul 2024 | 20.49 | 19.89 | 20.73 | 19.82 | 1.746 times |
| 05 Fri Jul 2024 | 20.01 | 20.75 | 21.03 | 19.63 | 1.307 times |
| 03 Wed Jul 2024 | 20.76 | 20.89 | 21.05 | 20.50 | 0.401 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 20.48 | 20.89 | 21.05 | 19.63 | 0.753 times |
| 28 Fri Jun 2024 | 20.75 | 23.69 | 24.07 | 20.40 | 0.507 times |
| 31 Fri May 2024 | 22.79 | 20.93 | 25.12 | 20.30 | 0.89 times |
| 30 Tue Apr 2024 | 20.99 | 21.19 | 22.26 | 19.21 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.17 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.