logo munafa.top

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets

Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)

Zto Express trades in USA in Transportation sector.

10 day averaged volume of Zto Express is 3344600

Date Daily Closing Price Open High Low Volume
19 Mon Apr 2021 29.99 29.55 30.11 29.55 0.977 times
16 Fri Apr 2021 29.57 29.09 29.58 28.80 0.887 times
15 Thu Apr 2021 28.96 29.23 29.59 28.30 0.741 times
14 Wed Apr 2021 29.55 29.98 30.66 29.42 1.26 times
13 Tue Apr 2021 29.59 28.73 29.87 28.54 1.641 times
12 Mon Apr 2021 28.53 28.15 28.70 28.15 0.845 times
09 Fri Apr 2021 28.20 28.00 28.60 27.82 1.145 times
08 Thu Apr 2021 28.37 28.60 28.88 28.01 0.762 times
07 Wed Apr 2021 28.46 29.07 29.20 28.42 1.057 times
06 Tue Apr 2021 29.60 29.26 29.94 29.13 0.678 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 29.6, but if it comes below 29.6, then a intra day sell could be more profitable.
If you take a sell trade below 29.6, then use 29.6 as stoploss and 28.82 as target. However if you take a buy trade in stock , then use 29.6 as stoploss and 30.4 as target.

Share price targets for Zto Express (ZTO)

Target Type Value
Downside Target 26.44
Downside Target 27.82
Downside Target 29.24
Upside Target 30.49
Upside Target 30.66
Upside Target 30.85
Upside Target 33.44
Upside Target 35.15
Upside Target 36.18
Upside Target 38.96

Intraday share price targets for Zto Express (ZTO)

Target Type Value
Downside Intraday Target 29.66
Downside Intraday Target 29.32
Upside Intraday Target 30.22
Upside Intraday Target 30.44
Downside Intraday Target 29.88

Weekly technical analysis of Zto Express (ZTO)

Date Weekly Closing Price Open High Low Volume
19 Mon Apr 2021 29.99 29.55 30.11 29.55 0.182 times
16 Fri Apr 2021 29.57 28.15 30.66 28.15 1.162 times
09 Fri Apr 2021 28.20 30.42 30.49 27.82 0.762 times
01 Thu Apr 2021 30.10 28.60 30.85 27.82 0.616 times
26 Fri Mar 2021 28.68 28.02 29.24 26.80 1.43 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Zto Express (ZTO)

Date Monthly Closing Price Open High Low Volume
19 Mon Apr 2021 29.99 29.31 30.85 27.82 0.452 times
31 Wed Mar 2021 29.15 34.21 36.18 26.80 1.539 times
26 Fri Feb 2021 33.74 33.60 38.96 33.44 0.734 times
29 Fri Jan 2021 33.08 29.15 35.15 27.87 1.143 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Zto Express (ZTO)

Indicator Name Indicator Value Indicator Signal
ADX 29, 25, 7 Buy
MACD -1, -2Buy
Stochastics 59None
CCI 104Buy
RSI 49Sell
OBV 3826300Sell
VWAP 29Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Zto Express stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zto Express in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zto Express Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Zto Express in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Zto Express is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.11 and Zto Express (ZTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.

Zto Express Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme