(ZTO) Zto Express complete technical analysis [charts+indicators] | Buy/Sell Zto Express | (ZTO) share price targets
Complete technical analysis of Zto Express (ZTO) by charts plus indicators, forecast predictions and share price targets for Zto Express (ZTO)
Zto Express trades in USA in Transportation sector.
10 day averaged volume of Zto Express is 3019490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.48 | 19.73 | 19.82 | 19.33 | 0.643 times |
| 01 Tue Apr 2025 | 19.83 | 19.90 | 20.06 | 19.75 | 0.42 times |
| 31 Mon Mar 2025 | 19.84 | 19.51 | 19.84 | 19.47 | 0.832 times |
| 28 Fri Mar 2025 | 19.82 | 19.82 | 20.14 | 19.78 | 0.559 times |
| 26 Wed Mar 2025 | 19.88 | 20.12 | 20.18 | 19.79 | 0.742 times |
| 24 Mon Mar 2025 | 19.98 | 19.89 | 20.28 | 19.83 | 0.518 times |
| 21 Fri Mar 2025 | 20.05 | 20.07 | 20.22 | 19.96 | 0.895 times |
| 20 Thu Mar 2025 | 20.14 | 20.50 | 20.70 | 20.02 | 1.44 times |
| 19 Wed Mar 2025 | 21.76 | 21.90 | 22.01 | 21.27 | 1.877 times |
| 18 Tue Mar 2025 | 21.30 | 21.00 | 21.39 | 20.74 | 1.501 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.8 as target. However if you take a buy trade in stock , then use 19.5 as stoploss and 20.15 as target.
Share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Target | 17.89 |
| Downside Target | 19.05 |
| Upside Target | 20.06 |
| Upside Target | 20.14 |
| Upside Target | 20.28 |
| Upside Target | 20.59 |
| Upside Target | 20.87 |
| Upside Target | 21.25 |
| Upside Target | 22.01 |
Intraday share price targets for Zto Express (ZTO)
| Target Type | Value |
| Downside Intraday Target | 19.19 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.92 |
| Upside Intraday Target | 20.35 |
| Upside Intraday Target | 19.62 |
Weekly technical analysis of Zto Express (ZTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.48 | 19.51 | 20.06 | 19.33 | 1.042 times |
| 28 Fri Mar 2025 | 19.82 | 19.89 | 20.28 | 19.78 | 0.262 times |
| 21 Fri Mar 2025 | 20.05 | 20.30 | 22.01 | 19.96 | 1.09 times |
| 14 Fri Mar 2025 | 19.97 | 20.23 | 20.59 | 19.05 | 1.377 times |
| 07 Fri Mar 2025 | 20.12 | 19.70 | 20.87 | 19.59 | 1.469 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zto Express (ZTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 19.48 | 19.90 | 20.06 | 19.33 | 0.052 times |
| 31 Mon Mar 2025 | 19.84 | 19.70 | 22.01 | 19.05 | 1.486 times |
| 28 Fri Feb 2025 | 19.39 | 18.28 | 21.25 | 18.21 | 0.725 times |
| 31 Fri Jan 2025 | 18.66 | 19.16 | 19.54 | 17.89 | 1.328 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zto Express (ZTO)
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zto Express ( (ZTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zto Express ( (ZTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zto Express stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zto Express in short term but the sell signal is initial and weak.
Zto Express Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zto Express in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zto Express is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and Zto Express (ZTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zto Express (ZTO) stock. Volume based technical analysis of Zto Express (ZTO) stock is negative.
Zto Express Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.